window.pageData = {"startDate":"2024-05-02T05:08:17.600Z","endDate":"2026-05-02T05:08:17.600Z","stock":{"_id":3000000003717,"stockCode":"003717","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-07T16:00:00.000Z","setUpScale":919567000,"market":"a","tickerId":3717,"custody":"招商银行股份有限公司","name":"中银量化精选灵活配置混合型证券投资基金","shortName":"中银量化精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-12T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银量化精选混合","pinyin":"zylhjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李雪","stockType":"fund_manager","stockCode":"j101020687","exchange":"fm","tickerId":1224250540}],"hotMetrics":{"fss":{"stockId":3000000003717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.17834,"f_ins_h_s_r_c_1y":-0.164015,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.17834000000000005,"f_ind_h_s_r_c_1y":0.16401500000000002,"f_h_a":977,"f_h_s_a":32649,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003717,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6151023131672598,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4939090711333478,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7978148107272928,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7047064199223212,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3897226557810061,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3906452448820938,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6314111851637206,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5803072625698324,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6400524991797003},"fp":{"stockId":3000000003717,"type":"fp","f_p_r_fys":0.03006759381555435,"f_p_r_m1":0.05255636710066702,"f_p_r_m3":-0.03606223644030815,"f_p_r_m6":0.01329868541730339,"f_p_r_y1":0.38002596987895965,"f_p_r_y3":0.11949514301766384,"f_p_r_y5":0.06330935944962346,"f_cagr_p_r_fs":0.03281933052071251,"f_p_r_d1":-0.00229701388195358,"f_p_r_y2":0.44776545444472204,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003717,"type":"ff","f_m_f":366088,"f_m_f_r":0.012,"f_c_f":61014,"f_c_f_r":0.002,"f_m_a_c_f":427102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003717,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3258,"f_nv_cr":0.011906579148221574},"f_as":{"stockId":3000000003717,"type":"f_as","f_tas":21076817.630000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010484,"name":"中银量化精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","fundStatus":"normal","stockCode":"010484","tickerId":10484,"shortName":"中银量化精选混合C","__csrcFundId":1153,"lastUpdated":"2024-05-16T10:29:20.877Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zylhjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":603272,"holdings":2000,"marketCap":66000,"netValueRatio":0.0028,"quarterlyChange":0.6409746394828446,"stock":{"name":"*ST联翔","exchange":"sh","stockType":"company","stockCode":"603272","tickerId":603272}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":692,"holdings":13200,"marketCap":65604,"netValueRatio":0.0028,"quarterlyChange":0.44476744186046546,"stock":{"stockCode":"000692","exchange":"sz","stockType":"company","tickerId":692,"name":"惠天热电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":300069,"holdings":3100,"marketCap":65348,"netValueRatio":0.0028,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688288,"holdings":2100,"marketCap":64260,"netValueRatio":0.0028,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688115,"holdings":1600,"marketCap":63488,"netValueRatio":0.0027,"quarterlyChange":-0.3949374809393107,"stock":{"stockCode":"688115","tickerId":688115,"exchange":"sh","stockType":"company","name":"思林杰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688638,"holdings":1600,"marketCap":63264,"netValueRatio":0.0027,"quarterlyChange":0.08835672997522681,"stock":{"name":"誉辰智能","exchange":"sh","stockType":"company","stockCode":"688638","tickerId":688638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301520,"holdings":1500,"marketCap":63075,"netValueRatio":0.0027,"quarterlyChange":0.058394160583941535,"stock":{"name":"万邦医药","exchange":"sz","stockType":"company","stockCode":"301520","tickerId":301520}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":300854,"holdings":2200,"marketCap":62898,"netValueRatio":0.0027,"quarterlyChange":0.6977434679334913,"stock":{"stockCode":"300854","tickerId":300854,"exchange":"sz","stockType":"company","name":"中兰环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301287,"holdings":1500,"marketCap":62550,"netValueRatio":0.0027,"quarterlyChange":-0.00047938638542621703,"stock":{"name":"康力源","exchange":"sz","stockType":"company","stockCode":"301287","tickerId":301287}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301130,"holdings":2000,"marketCap":62280,"netValueRatio":0.0027,"quarterlyChange":0.09110021023125436,"stock":{"stockCode":"301130","tickerId":301130,"exchange":"sz","stockType":"company","name":"西点药业"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:36:40.937Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1899532938382036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003717,"nv":1.3258,"tnv":1.3528},{"stockId":3000000003717,"date":"2026-04-28T16:00:00.000Z","nv":1.3102,"tnv":1.3372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003717,"nv":1.2887,"tnv":1.3157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003717,"nv":1.2899,"tnv":1.3169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003717,"nv":1.2667,"tnv":1.2937},{"stockId":3000000003717,"date":"2026-04-22T16:00:00.000Z","nv":1.2543,"tnv":1.2813},{"stockId":3000000003717,"date":"2026-04-21T16:00:00.000Z","nv":1.2667,"tnv":1.2937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003717,"nv":1.2679,"tnv":1.2949},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003717,"nv":1.2702,"tnv":1.2972},{"stockId":3000000003717,"date":"2026-04-16T16:00:00.000Z","nv":1.2586,"tnv":1.2856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003717,"nv":1.2664,"tnv":1.2934},{"stockId":3000000003717,"date":"2026-04-14T16:00:00.000Z","nv":1.2401,"tnv":1.2671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003717,"nv":1.2495,"tnv":1.2765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003717,"nv":1.2489,"tnv":1.2759},{"stockId":3000000003717,"date":"2026-04-09T16:00:00.000Z","nv":1.2522,"tnv":1.2792},{"stockId":3000000003717,"date":"2026-04-08T16:00:00.000Z","nv":1.2406,"tnv":1.2676},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003717,"nv":1.2636,"tnv":1.2906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003717,"nv":1.2218,"tnv":1.2488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003717,"nv":1.1881,"tnv":1.2151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003717,"nv":1.2301,"tnv":1.2571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003717,"nv":1.2547,"tnv":1.2817},{"stockId":3000000003717,"date":"2026-03-30T16:00:00.000Z","nv":1.243,"tnv":1.27},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003717,"nv":1.2596,"tnv":1.2866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003717,"nv":1.2473,"tnv":1.2743},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003717,"nv":1.2241,"tnv":1.2511},{"stockId":3000000003717,"date":"2026-03-24T16:00:00.000Z","nv":1.243,"tnv":1.27},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003717,"nv":1.2147,"tnv":1.2417},{"stockId":3000000003717,"date":"2026-03-22T16:00:00.000Z","nv":1.1573,"tnv":1.1843},{"stockId":3000000003717,"date":"2026-03-19T16:00:00.000Z","nv":1.2145,"tnv":1.2415},{"stockId":3000000003717,"date":"2026-03-18T16:00:00.000Z","nv":1.2494,"tnv":1.2764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003717,"nv":1.2637,"tnv":1.2907},{"stockId":3000000003717,"date":"2026-03-16T16:00:00.000Z","nv":1.256,"tnv":1.283},{"stockId":3000000003717,"date":"2026-03-15T16:00:00.000Z","nv":1.2652,"tnv":1.2922},{"stockId":3000000003717,"date":"2026-03-12T16:00:00.000Z","nv":1.2661,"tnv":1.2931},{"stockId":3000000003717,"date":"2026-03-11T16:00:00.000Z","nv":1.2731,"tnv":1.3001},{"stockId":3000000003717,"date":"2026-03-10T16:00:00.000Z","nv":1.2877,"tnv":1.3147},{"stockId":3000000003717,"date":"2026-03-09T16:00:00.000Z","nv":1.276,"tnv":1.303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003717,"nv":1.2497,"tnv":1.2767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003717,"nv":1.2696,"tnv":1.2966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003717,"nv":1.2734,"tnv":1.3004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003717,"nv":1.2669,"tnv":1.2939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003717,"nv":1.2877,"tnv":1.3147},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003717,"nv":1.3282,"tnv":1.3552},{"stockId":3000000003717,"date":"2026-02-26T16:00:00.000Z","nv":1.3042,"tnv":1.3312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003717,"nv":1.3106,"tnv":1.3376},{"stockId":3000000003717,"date":"2026-02-24T16:00:00.000Z","nv":1.3229,"tnv":1.3499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003717,"nv":1.3125,"tnv":1.3395},{"stockId":3000000003717,"date":"2026-02-12T16:00:00.000Z","nv":1.2937,"tnv":1.3207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003717,"nv":1.3134,"tnv":1.3404},{"stockId":3000000003717,"date":"2026-02-10T16:00:00.000Z","nv":1.309,"tnv":1.336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003717,"nv":1.311,"tnv":1.338},{"stockId":3000000003717,"date":"2026-02-08T16:00:00.000Z","nv":1.3114,"tnv":1.3384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003717,"nv":1.2832,"tnv":1.3102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003717,"nv":1.2914,"tnv":1.3184},{"stockId":3000000003717,"date":"2026-02-03T16:00:00.000Z","nv":1.3164,"tnv":1.3434},{"stockId":3000000003717,"date":"2026-02-02T16:00:00.000Z","nv":1.3221,"tnv":1.3491},{"stockId":3000000003717,"date":"2026-02-01T16:00:00.000Z","nv":1.3056,"tnv":1.3326},{"stockId":3000000003717,"date":"2026-01-29T16:00:00.000Z","nv":1.3754,"tnv":1.4024},{"stockId":3000000003717,"date":"2026-01-28T16:00:00.000Z","nv":1.4074,"tnv":1.4344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003717,"nv":1.4138,"tnv":1.4408},{"stockId":3000000003717,"date":"2026-01-26T16:00:00.000Z","nv":1.3765,"tnv":1.4035},{"stockId":3000000003717,"date":"2026-01-25T16:00:00.000Z","nv":1.3652,"tnv":1.3922},{"stockId":3000000003717,"date":"2026-01-22T16:00:00.000Z","nv":1.3404,"tnv":1.3674},{"stockId":3000000003717,"date":"2026-01-21T16:00:00.000Z","nv":1.3505,"tnv":1.3775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003717,"nv":1.3534,"tnv":1.3804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003717,"nv":1.3332,"tnv":1.3602},{"stockId":3000000003717,"date":"2026-01-18T16:00:00.000Z","nv":1.3387,"tnv":1.3657},{"stockId":3000000003717,"date":"2026-01-15T16:00:00.000Z","nv":1.3412,"tnv":1.3682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003717,"nv":1.3406,"tnv":1.3676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003717,"nv":1.3212,"tnv":1.3482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003717,"nv":1.3177,"tnv":1.3447},{"stockId":3000000003717,"date":"2026-01-11T16:00:00.000Z","nv":1.3245,"tnv":1.3515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003717,"nv":1.3266,"tnv":1.3536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003717,"nv":1.3196,"tnv":1.3466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003717,"nv":1.3367,"tnv":1.3637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003717,"nv":1.3418,"tnv":1.3688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003717,"nv":1.3098,"tnv":1.3368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003717,"nv":1.2871,"tnv":1.3141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003717,"nv":1.2941,"tnv":1.3211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003717,"nv":1.2913,"tnv":1.3183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003717,"nv":1.3041,"tnv":1.3311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003717,"nv":1.2968,"tnv":1.3238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003717,"nv":1.2971,"tnv":1.3241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003717,"nv":1.2918,"tnv":1.3188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003717,"nv":1.2853,"tnv":1.3123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003717,"nv":1.2652,"tnv":1.2922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003717,"nv":1.2616,"tnv":1.2886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003717,"nv":1.275,"tnv":1.302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003717,"nv":1.2471,"tnv":1.2741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003717,"nv":1.267,"tnv":1.294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003717,"nv":1.2773,"tnv":1.3043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003717,"nv":1.2689,"tnv":1.2959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003717,"nv":1.2782,"tnv":1.3052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003717,"nv":1.2858,"tnv":1.3128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003717,"nv":1.2831,"tnv":1.3101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003717,"nv":1.2671,"tnv":1.2941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003717,"nv":1.2546,"tnv":1.2816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003717,"nv":1.2468,"tnv":1.2738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003717,"nv":1.2514,"tnv":1.2784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003717,"nv":1.2529,"tnv":1.2799},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003717,"nv":1.2334,"tnv":1.2604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003717,"nv":1.2318,"tnv":1.2588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003717,"nv":1.2317,"tnv":1.2587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003717,"nv":1.2179,"tnv":1.2449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003717,"nv":1.209,"tnv":1.236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003717,"nv":1.2148,"tnv":1.2418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003717,"nv":1.2426,"tnv":1.2696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003717,"nv":1.2496,"tnv":1.2766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003717,"nv":1.2402,"tnv":1.2672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003717,"nv":1.2468,"tnv":1.2738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003717,"nv":1.2621,"tnv":1.2891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003717,"nv":1.2824,"tnv":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003717,"nv":1.2679,"tnv":1.2949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003717,"nv":1.2682,"tnv":1.2952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003717,"nv":1.2819,"tnv":1.3089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003717,"nv":1.2885,"tnv":1.3155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003717,"nv":1.3004,"tnv":1.3274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003717,"nv":1.2835,"tnv":1.3105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003717,"nv":1.2743,"tnv":1.3013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003717,"nv":1.2869,"tnv":1.3139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003717,"nv":1.283,"tnv":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003717,"nv":1.3084,"tnv":1.3354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003717,"nv":1.3189,"tnv":1.3459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003717,"nv":1.2907,"tnv":1.3177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003717,"nv":1.2987,"tnv":1.3257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003717,"nv":1.2782,"tnv":1.3052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003717,"nv":1.2625,"tnv":1.2895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003717,"nv":1.2855,"tnv":1.2855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003717,"nv":1.2951,"tnv":1.2951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003717,"nv":1.2729,"tnv":1.2729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003717,"nv":1.2646,"tnv":1.2646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003717,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003717,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003717,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003717,"nv":1.2888,"tnv":1.2888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003717,"nv":1.307,"tnv":1.307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003717,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003717,"nv":1.331,"tnv":1.331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003717,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003717,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003717,"nv":1.3303,"tnv":1.3303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003717,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003717,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003717,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003717,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003717,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003717,"nv":1.275,"tnv":1.275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003717,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003717,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003717,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003717,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003717,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003717,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003717,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003717,"nv":1.221,"tnv":1.221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003717,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003717,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003717,"nv":1.2182,"tnv":1.2182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003717,"nv":1.2259,"tnv":1.2259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003717,"nv":1.2172,"tnv":1.2172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003717,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003717,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003717,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003717,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003717,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003717,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003717,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003717,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003717,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003717,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003717,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003717,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003717,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003717,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003717,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003717,"nv":1.065,"tnv":1.065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003717,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003717,"nv":1.062,"tnv":1.062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003717,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003717,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003717,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003717,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003717,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003717,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003717,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003717,"nv":1.063,"tnv":1.063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003717,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003717,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003717,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003717,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003717,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003717,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003717,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003717,"nv":1.039,"tnv":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003717,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003717,"nv":1.037,"tnv":1.037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003717,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003717,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003717,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003717,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003717,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003717,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003717,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003717,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003717,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003717,"nv":1.021,"tnv":1.021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003717,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003717,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003717,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003717,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003717,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003717,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003717,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003717,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003717,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003717,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003717,"nv":1.007,"tnv":1.007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003717,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003717,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003717,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003717,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003717,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003717,"nv":1.002,"tnv":1.002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003717,"nv":0.996,"tnv":0.996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003717,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003717,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003717,"nv":1,"tnv":1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003717,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003717,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003717,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003717,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003717,"nv":1.018,"tnv":1.018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003717,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003717,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003717,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003717,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003717,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003717,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003717,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003717,"nv":0.999,"tnv":0.999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003717,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003717,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003717,"nv":0.981,"tnv":0.981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003717,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003717,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003717,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003717,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003717,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003717,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003717,"nv":0.982,"tnv":0.982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003717,"nv":0.9777,"tnv":0.9777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003717,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003717,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003717,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003717,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003717,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003717,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003717,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003717,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003717,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003717,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003717,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003717,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003717,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003717,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003717,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003717,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003717,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003717,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003717,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003717,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003717,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003717,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003717,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003717,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003717,"nv":0.996,"tnv":0.996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003717,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003717,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003717,"nv":0.999,"tnv":0.999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003717,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003717,"nv":1.007,"tnv":1.007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003717,"nv":0.993,"tnv":0.993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003717,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003717,"nv":0.994,"tnv":0.994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003717,"nv":0.9991,"tnv":0.9991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003717,"nv":1.0153,"tnv":1.0153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003717,"nv":1.0113,"tnv":1.0113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003717,"nv":1.0061,"tnv":1.0061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003717,"nv":1.0163,"tnv":1.0163},{"stockId":3000000003717,"date":"2025-02-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000003717,"date":"2025-02-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000003717,"date":"2025-02-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000003717,"date":"2025-02-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000003717,"date":"2025-02-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000003717,"date":"2025-02-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000003717,"date":"2025-02-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000003717,"date":"2025-02-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000003717,"date":"2025-02-10T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000003717,"date":"2025-02-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000003717,"date":"2025-02-06T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000003717,"date":"2025-02-05T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000003717,"date":"2025-02-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000003717,"date":"2025-01-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000003717,"date":"2025-01-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000003717,"date":"2025-01-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000003717,"date":"2025-01-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000003717,"date":"2025-01-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000003717,"date":"2025-01-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000003717,"date":"2025-01-16T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000003717,"date":"2025-01-15T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000003717,"date":"2025-01-14T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000003717,"date":"2025-01-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000003717,"date":"2025-01-12T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000003717,"date":"2025-01-09T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000003717,"date":"2025-01-08T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000003717,"date":"2025-01-07T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000003717,"date":"2025-01-06T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000003717,"date":"2025-01-05T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000003717,"date":"2025-01-02T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000003717,"date":"2025-01-01T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000003717,"date":"2024-12-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000003717,"date":"2024-12-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000003717,"date":"2024-12-26T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000003717,"date":"2024-12-25T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000003717,"date":"2024-12-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000003717,"date":"2024-12-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000003717,"date":"2024-12-22T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000003717,"date":"2024-12-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000003717,"date":"2024-12-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000003717,"date":"2024-12-17T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000003717,"date":"2024-12-16T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000003717,"date":"2024-12-15T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000003717,"date":"2024-12-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000003717,"date":"2024-12-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000003717,"date":"2024-12-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000003717,"date":"2024-12-09T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000003717,"date":"2024-12-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000003717,"date":"2024-12-05T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000003717,"date":"2024-12-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000003717,"date":"2024-12-03T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000003717,"date":"2024-12-02T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000003717,"date":"2024-12-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000003717,"date":"2024-11-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000003717,"date":"2024-11-27T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000003717,"date":"2024-11-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000003717,"date":"2024-11-25T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000003717,"date":"2024-11-24T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000003717,"date":"2024-11-21T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000003717,"date":"2024-11-20T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000003717,"date":"2024-11-19T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003717,"date":"2024-11-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000003717,"date":"2024-11-17T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000003717,"date":"2024-11-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000003717,"date":"2024-11-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000003717,"date":"2024-11-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000003717,"date":"2024-11-11T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000003717,"date":"2024-11-10T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000003717,"date":"2024-11-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000003717,"date":"2024-11-06T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000003717,"date":"2024-11-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000003717,"date":"2024-11-04T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000003717,"date":"2024-11-03T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000003717,"date":"2024-10-31T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003717,"date":"2024-10-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000003717,"date":"2024-10-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000003717,"date":"2024-10-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000003717,"date":"2024-10-27T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000003717,"date":"2024-10-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000003717,"date":"2024-10-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000003717,"date":"2024-10-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000003717,"date":"2024-10-21T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000003717,"date":"2024-10-20T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000003717,"date":"2024-10-17T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000003717,"date":"2024-10-16T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000003717,"date":"2024-10-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003717,"date":"2024-10-14T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000003717,"date":"2024-10-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000003717,"date":"2024-10-10T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000003717,"date":"2024-10-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000003717,"date":"2024-10-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000003717,"date":"2024-10-07T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000003717,"date":"2024-09-29T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000003717,"date":"2024-09-26T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000003717,"date":"2024-09-25T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000003717,"date":"2024-09-24T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000003717,"date":"2024-09-23T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000003717,"date":"2024-09-22T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000003717,"date":"2024-09-19T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000003717,"date":"2024-09-18T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000003717,"date":"2024-09-17T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000003717,"date":"2024-09-12T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000003717,"date":"2024-09-11T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000003717,"date":"2024-09-10T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000003717,"date":"2024-09-09T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000003717,"date":"2024-09-08T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000003717,"date":"2024-09-05T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000003717,"date":"2024-09-04T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000003717,"date":"2024-09-03T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000003717,"date":"2024-09-02T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000003717,"date":"2024-09-01T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000003717,"date":"2024-08-29T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000003717,"date":"2024-08-28T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000003717,"date":"2024-08-27T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000003717,"date":"2024-08-26T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000003717,"date":"2024-08-25T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000003717,"date":"2024-08-22T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000003717,"date":"2024-08-21T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000003717,"date":"2024-08-20T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000003717,"date":"2024-08-19T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000003717,"date":"2024-08-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000003717,"date":"2024-08-15T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000003717,"date":"2024-08-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000003717,"date":"2024-08-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000003717,"date":"2024-08-12T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000003717,"date":"2024-08-11T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000003717,"date":"2024-08-08T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000003717,"date":"2024-08-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000003717,"date":"2024-08-06T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000003717,"date":"2024-08-05T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000003717,"date":"2024-08-04T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000003717,"date":"2024-08-01T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000003717,"date":"2024-07-31T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000003717,"date":"2024-07-30T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000003717,"date":"2024-07-29T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000003717,"date":"2024-07-28T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000003717,"date":"2024-07-25T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000003717,"date":"2024-07-24T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000003717,"date":"2024-07-23T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000003717,"date":"2024-07-22T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000003717,"date":"2024-07-21T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000003717,"date":"2024-07-18T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000003717,"date":"2024-07-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000003717,"date":"2024-07-16T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000003717,"date":"2024-07-15T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000003717,"date":"2024-07-14T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000003717,"date":"2024-07-11T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000003717,"date":"2024-07-10T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000003717,"date":"2024-07-09T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000003717,"date":"2024-07-08T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000003717,"date":"2024-07-07T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000003717,"date":"2024-07-04T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000003717,"date":"2024-07-03T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000003717,"date":"2024-07-02T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000003717,"date":"2024-07-01T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000003717,"date":"2024-06-30T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000003717,"date":"2024-06-27T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000003717,"date":"2024-06-26T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000003717,"date":"2024-06-25T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000003717,"date":"2024-06-24T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000003717,"date":"2024-06-23T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000003717,"date":"2024-06-20T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000003717,"date":"2024-06-19T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000003717,"date":"2024-06-18T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000003717,"date":"2024-06-17T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000003717,"date":"2024-06-16T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000003717,"date":"2024-06-13T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000003717,"date":"2024-06-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000003717,"date":"2024-06-11T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000003717,"date":"2024-06-10T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000003717,"date":"2024-06-06T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000003717,"date":"2024-06-05T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000003717,"date":"2024-06-04T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000003717,"date":"2024-06-03T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000003717,"date":"2024-06-02T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000003717,"date":"2024-05-30T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000003717,"date":"2024-05-29T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000003717,"date":"2024-05-28T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000003717,"date":"2024-05-27T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000003717,"date":"2024-05-26T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000003717,"date":"2024-05-23T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000003717,"date":"2024-05-22T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000003717,"date":"2024-05-21T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000003717,"date":"2024-05-20T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000003717,"date":"2024-05-19T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000003717,"date":"2024-05-16T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000003717,"date":"2024-05-15T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000003717,"date":"2024-05-14T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000003717,"date":"2024-05-13T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000003717,"date":"2024-05-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003717,"nv":0.948,"tnv":0.948},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003717,"nv":0.9461,"tnv":0.9461},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003717,"nv":0.9414,"tnv":0.9414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003717,"nv":0.9463,"tnv":0.9463},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003717,"nv":0.9452,"tnv":0.9452}],"influencesList":[{"stockId":3000000003717,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}