window.pageData = {"fund":{"_id":3000000003715,"stockCode":"003715","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-03T16:00:00.000Z","setUpScale":469497000,"market":"a","tickerId":3715,"custody":"中国农业银行股份有限公司","name":"宝盈消费主题灵活配置混合型证券投资基金","shortName":"宝盈消费主题混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-03T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈消费主题混合","memoNum":4,"pinyin":"byxfztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"张若伦","stockType":"fund_manager","stockCode":"j101020461","exchange":"fm","tickerId":261812257150}],"hotMetrics":{"fss":{"stockId":3000000003715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40869999999999995,"f_ins_h_s_r_c_hy":-0.011800000000000033,"f_ins_h_s_r_c_1y":0.00539999999999996,"f_ind_h_s_r":0.5913,"f_ind_h_s_r_c_hy":0.011800000000000033,"f_ind_h_s_r_c_1y":-0.00539999999999996,"f_h_a":11065,"f_h_s_a":4719,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003715,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7064975522919448,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3512459371614301,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7169935356634163,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7871157990246116,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.872993050563144,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8768593972319234,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5640397637228065,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.6141279337321676,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.38885860678076967},"fp":{"stockId":3000000003715,"type":"fp","f_p_r_fys":0.012831025999711976,"f_p_r_m1":0.046396890262135004,"f_p_r_m3":-0.015842512303725353,"f_p_r_m6":0.0035367777087433883,"f_p_r_y1":0.031844316674041195,"f_p_r_y3":0.1784812257955939,"f_p_r_y5":0.04624047037720547,"f_cagr_p_r_fs":0.08110054811281464,"f_p_r_d1":-0.0006418168353493625,"f_p_r_y2":0.0548075956997931,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000003715,"type":"ff","f_m_f":2659716,"f_m_f_r":0.012,"f_c_f":443286,"f_c_f_r":0.002,"f_m_a_c_f":3103002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003715,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.0997,"f_nv_cr":0.010783228228951058},"f_as":{"stockId":3000000003715,"type":"f_as","f_tas":241810890.3294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":601339,"holdings":2336700,"marketCap":16730772,"netValueRatio":0.0692,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":600519,"holdings":10300,"marketCap":14935000,"netValueRatio":0.0618,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2946,"holdings":712200,"marketCap":12805356,"netValueRatio":0.053,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300761,"holdings":646400,"marketCap":12747008,"netValueRatio":0.0527,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":603156,"holdings":419200,"marketCap":12559232,"netValueRatio":0.0519,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":301073,"holdings":434300,"marketCap":11812960,"netValueRatio":0.0489,"quarterlyChange":0.04374520337682242,"stock":{"stockCode":"301073","tickerId":301073,"exchange":"sz","stockType":"company","name":"君亭酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2831,"holdings":359100,"marketCap":11383470,"netValueRatio":0.0471,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300957,"holdings":282600,"marketCap":10724670,"netValueRatio":0.0444,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300138,"holdings":871700,"marketCap":10547570,"netValueRatio":0.0436,"quarterlyChange":-0.024979854955681002,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2832,"holdings":613400,"marketCap":10501408,"netValueRatio":0.0434,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}}],"lastFsMetrics":{"latestTurnoverRate":2.097652354927915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003715},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003715},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003715},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003715},{"stockId":3000000003715,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003715,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":124574154,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":124574154},{"s":128038445,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":128038445},{"s":137381189,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":137381189},{"s":161251894,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":161251894},{"s":168130708,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":168130708},{"s":186884435,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":186884435},{"s":223093291,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":223093291},{"s":246879526,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003715,"source":"csrc_xbrl","s_forward":246879526}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003715,"assetScale":241810890.3294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003715,"assetScale":265436500.32950002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003715,"assetScale":285381943.90970004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003715,"assetScale":318262863.1878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003715,"assetScale":345777614.0728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003715,"assetScale":380328513.6685},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003715,"assetScale":452143172.8697},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003715,"assetScale":472354597.0958}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1217999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1066999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1015999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.0854},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0647999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0212999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0167999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0295999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0308999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0065999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0274999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003715,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003715,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003715,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003715,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9407999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003715,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003715,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9695999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003715,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0206999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.056599999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0577999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.071799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.045099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055699999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0197999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0620999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0872999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.118999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1223999999999976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134699999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1244999999999976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1334999999999975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1531999999999973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.1661999999999972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.1673999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.1661999999999972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.162599999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.190099999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1525999999999974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.1165999999999974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.122099999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.142699999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1432999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1590999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1576999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.165299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1622999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1597999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.126499999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1187999999999976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1156999999999972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1120999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1306999999999974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.1107,"totalNetValue":2.1107,"netValue_forward":2.1106999999999974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0953999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073099999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.075399999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.065499999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.070299999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.071299999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.058899999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0711999999999966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0801999999999965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079499999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.058599999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.067799999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0501999999999967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0617999999999963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.067599999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0823999999999963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0817999999999968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0844999999999967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.079299999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.072499999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.076599999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0716999999999963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0676999999999963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.066499999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0822999999999965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0922999999999963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0937999999999963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.108999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132399999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.124399999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.114599999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.116599999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0696999999999974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0830999999999964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.079199999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0981999999999963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075799999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.073299999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0700999999999974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.091199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.081699999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0985999999999967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0846999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095899999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.082399999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087199999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1124999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1061999999999976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.098299999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.086499999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0724999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0772999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0895999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.084499999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0772999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0947999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.091899999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1193999999999966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114899999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1513999999999966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1645999999999965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.145299999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.172799999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.142499999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1378999999999966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097899999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073099999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.075299999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.098199999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003715,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.097299999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1034999999999964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0764999999999962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0820999999999965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1288999999999962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1232999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0783999999999963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.068699999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0476999999999963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.034399999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031799999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.039499999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.037199999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.020199999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0006999999999953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003715,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.043499999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0193999999999956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027899999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0368999999999953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.064199999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0582999999999947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.055899999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0205999999999946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003715,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003715,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003715,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003715,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003715,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9993999999999943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003715,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003715,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003715,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003715,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9852999999999947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003715,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.977499999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003715,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9705999999999948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.973299999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9775999999999945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003715,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9757999999999947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003715,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9606999999999948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003715,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003715,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9678999999999947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003715,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003715,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.005199999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0193999999999943},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0143999999999944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.018999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018699999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.020599999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.031199999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0316999999999936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0220999999999933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0224999999999933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033399999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0416999999999934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0467999999999935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0487999999999933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0348999999999937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0398999999999936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.052899999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0631999999999944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048299999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0483999999999947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0376999999999947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0378999999999947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0296999999999947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018599999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0172999999999948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.021799999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.033799999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0336999999999943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.048899999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.046599999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0700999999999934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.059799999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.049399999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.056599999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071599999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.060399999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.036699999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003715,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0673999999999935},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0612999999999935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003715,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0611999999999933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.069399999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0676999999999937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.067299999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.062799999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0752999999999924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.098999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.097599999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1067999999999927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1005999999999925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0516999999999928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.024199999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0254999999999934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0003999999999933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003715,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.995299999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0086999999999935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0175999999999927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999932},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003715,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.995399999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.004099999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0051999999999928},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999928},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005399999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.012599999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0123999999999933},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.006399999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0062999999999933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.001699999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003715,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.999199999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999923},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.010899999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999927},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0095999999999927},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015599999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.024399999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0256999999999934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.022799999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.022499999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0304999999999924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.014699999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.017099999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0336999999999925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999923},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0261999999999922},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0260999999999925},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0240999999999927},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0350999999999924},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0380999999999925},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999925},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.034399999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003715,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0384999999999915},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003715,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0292999999999926},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0292999999999926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030899999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.033199999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003715,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999923},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003715,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0411999999999924},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.048099999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.063299999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048299999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003715,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035599999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003715,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030399999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999916},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0291999999999915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003715,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003715,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.026299999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003715,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.021699999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0153999999999916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003715,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999914},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003715,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.013299999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.009499999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003715,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.007499999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003715,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029499999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003715,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0255999999999914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003715,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.025099999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003715,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0185999999999917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003715,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003715,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0220999999999916},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003715,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0330999999999917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003715,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.031999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003715,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.035899999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999927},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003715,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999924},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003715,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0220999999999925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003715,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003715,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999927},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003715,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999923},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003715,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999925},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999928},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003715,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003715,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003715,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.001299999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.996799999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003715,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999931},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003715,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999929},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003715,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9614999999999934},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003715,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9691999999999932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003715,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003715,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999934},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003715,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999933},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003715,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999935},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003715,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003715,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999933},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999937},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.855999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.812099999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003715,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999938},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003715,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.815499999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999937},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003715,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.792299999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003715,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999937},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003715,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003715,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.800099999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.799299999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003715,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003715,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.817599999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003715,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.815399999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.820199999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003715,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807699999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999938},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003715,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.810099999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003715,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999938},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999938},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999938},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003715,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003715,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.837999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003715,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003715,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8631999999999938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003715,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003715,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999938},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003715,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999935},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003715,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999938},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003715,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999938},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003715,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003715,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8855999999999937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003715,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999936},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003715,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999939},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003715,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999935},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003715,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999936},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003715,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999936},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003715,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8861999999999937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999935},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999936},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003715,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9004999999999934},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003715,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999932},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.905499999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003715,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.905399999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003715,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.904799999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003715,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.911199999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003715,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999928},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003715,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.906899999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003715,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8941999999999932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003715,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003715,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.894499999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003715,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999926},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003715,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.903099999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003715,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.911099999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003715,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.925399999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9132999999999931},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003715,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999931},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003715,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999932},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003715,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999934},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003715,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999933},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003715,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003715,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999933},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003715,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9442999999999933},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003715,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.945699999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003715,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.953799999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003715,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.947199999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003715,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999926},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003715,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.955599999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003715,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003715,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003715,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9681999999999926},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003715,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003715,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999928},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003715,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999927},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003715,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.969499999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003715,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9754999999999927},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003715,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999927},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003715,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999924},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003715,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999928},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003715,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999925},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003715,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999921},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003715,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999922}],"influencesList":[]}