window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T19:45:33.321Z","endDate":"2026-04-22T19:45:33.321Z","stock":{"_id":3000000003715,"stockCode":"003715","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-03T16:00:00.000Z","setUpScale":469497000,"market":"a","tickerId":3715,"custody":"中国农业银行股份有限公司","name":"宝盈消费主题灵活配置混合型证券投资基金","shortName":"宝盈消费主题混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-03T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈消费主题混合","memoNum":4,"pinyin":"byxfztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"张若伦","stockType":"fund_manager","stockCode":"j101020461","exchange":"fm","tickerId":261812257150}],"hotMetrics":{"fss":{"stockId":3000000003715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40869999999999995,"f_ins_h_s_r_c_hy":-0.011800000000000033,"f_ins_h_s_r_c_1y":0.00539999999999996,"f_ind_h_s_r":0.5913,"f_ind_h_s_r_c_hy":0.011800000000000033,"f_ind_h_s_r_c_1y":-0.00539999999999996,"f_h_a":11065,"f_h_s_a":4719,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003715,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.896268325188805,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7139273639437235,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.861403703293048,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8780821917808219,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.962767235166947,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9373378308251168,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5434877305067518,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6342950973492846,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3878921298844249},"fp":{"stockId":3000000003715,"type":"fp","f_p_r_fys":-0.016641744247743673,"f_p_r_m1":0.016707396139843844,"f_p_r_m3":-0.05519766417944971,"f_p_r_m6":-0.022113493548231222,"f_p_r_y1":-0.0050270877055952345,"f_p_r_y3":0.153706847764578,"f_p_r_y5":0.027986485805058914,"f_cagr_p_r_fs":0.07835295202563808,"f_p_r_d1":-0.0006418168353493625,"f_p_r_y2":0.038565387946409846,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003715,"type":"ff","f_m_f":2659716,"f_m_f_r":0.012,"f_c_f":443286,"f_c_f_r":0.002,"f_m_a_c_f":3103002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003715,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.0386,"f_nv_cr":0.003791422522034571},"f_as":{"stockId":3000000003715,"type":"f_as","f_tas":265436500.32950002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":601339,"holdings":2336700,"marketCap":16730772,"netValueRatio":0.0692,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":600519,"holdings":10300,"marketCap":14935000,"netValueRatio":0.0618,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2946,"holdings":712200,"marketCap":12805356,"netValueRatio":0.053,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300761,"holdings":646400,"marketCap":12747008,"netValueRatio":0.0527,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":603156,"holdings":419200,"marketCap":12559232,"netValueRatio":0.0519,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":301073,"holdings":434300,"marketCap":11812960,"netValueRatio":0.0489,"quarterlyChange":0.04374520337682242,"stock":{"stockCode":"301073","tickerId":301073,"exchange":"sz","stockType":"company","name":"君亭酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2831,"holdings":359100,"marketCap":11383470,"netValueRatio":0.0471,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300957,"holdings":282600,"marketCap":10724670,"netValueRatio":0.0444,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":300138,"holdings":871700,"marketCap":10547570,"netValueRatio":0.0436,"quarterlyChange":-0.024979854955681002,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003715,"stockId":2832,"holdings":613400,"marketCap":10501408,"netValueRatio":0.0434,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}}],"lastFsMetrics":{"latestTurnoverRate":2.097652354927915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-20T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-19T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-15T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-14T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-13T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-12T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-08T16:00:00.000Z","value":-0.096,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-07T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-06T16:00:00.000Z","value":-0.1138,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-02T16:00:00.000Z","value":-0.1128,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-01T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-31T16:00:00.000Z","value":-0.1007,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-30T16:00:00.000Z","value":-0.1137,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-26T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-25T16:00:00.000Z","value":-0.111,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-24T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-23T16:00:00.000Z","value":-0.1129,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-22T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-18T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-17T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-16T16:00:00.000Z","value":-0.061,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-15T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-12T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-11T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-10T16:00:00.000Z","value":-0.054,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-08T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-05T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-04T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-03T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-02T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-03-01T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-25T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-23T16:00:00.000Z","value":-0.03,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-12T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-11T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-01T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-08T16:00:00.000Z","value":-0.023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-07T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-30T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-29T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-28T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-24T16:00:00.000Z","value":-0.0467,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-22T16:00:00.000Z","value":-0.0468,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-18T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-15T16:00:00.000Z","value":-0.056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-14T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-11T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-10T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-04T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-27T16:00:00.000Z","value":-0.043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-24T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-19T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-18T16:00:00.000Z","value":-0.037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-17T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-13T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-10T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-06T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-05T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-29T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-28T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-22T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-20T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-16T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-13T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-12T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-29T16:00:00.000Z","value":-0.044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-24T16:00:00.000Z","value":-0.044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-22T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-17T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-26T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-20T16:00:00.000Z","value":-0.016,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-19T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-11T16:00:00.000Z","value":-0.033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-06T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-05T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-04T16:00:00.000Z","value":-0.044,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-08-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-31T16:00:00.000Z","value":-0.051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-30T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-29T16:00:00.000Z","value":-0.03,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-28T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-22T16:00:00.000Z","value":-0.023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-20T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-14T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-10T16:00:00.000Z","value":-0.051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-09T16:00:00.000Z","value":-0.054,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-08T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-07T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-06T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-03T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-02T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-30T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-29T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-26T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-25T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-24T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-19T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-18T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-17T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-16T16:00:00.000Z","value":-0.063,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-15T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-12T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-06-11T16:00:00.000Z","value":-0.051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-10T16:00:00.000Z","value":-0.044,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-08T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-05T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-03T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-06-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-29T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-28T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-25T16:00:00.000Z","value":-0.04,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-15T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-12T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-08T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-06T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-05-05T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-29T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-28T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-23T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-13T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-08T16:00:00.000Z","value":-0.022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-06T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-04-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-19T16:00:00.000Z","value":-0.015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-11T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-09T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-03T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-03-02T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-02-27T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-02-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-02-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-02-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-02-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-19T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-02-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-02-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-02-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-13T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-12T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-11T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-10T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-09T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-05T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-21T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-15T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-09T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-06T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-05T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-02T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-24T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-19T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-27T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-24T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-31T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-20T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-14T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-10T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-08T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-24T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-23T16:00:00.000Z","value":-0.072,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-19T16:00:00.000Z","value":-0.094,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-17T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-12T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-09-10T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-09-08T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-09-05T16:00:00.000Z","value":-0.096,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-04T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-03T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-02T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-01T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-29T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-28T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-08-25T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-08-22T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-08-21T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-08-20T16:00:00.000Z","value":-0.081,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-08-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-08-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-08-15T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-13T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-08T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-07T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-06T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-04T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-01T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-31T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-30T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-28T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-23T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-07-21T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-18T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-16T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-15T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-14T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-09T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-08T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-07T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-04T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-07-03T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-07-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-30T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-26T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-24T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-23T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-06-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-18T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-17T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-06-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-13T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-12T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-05-30T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-05-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-26T16:00:00.000Z","value":-0.006,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-23T16:00:00.000Z","value":-0.008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.009,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-17T16:00:00.000Z","value":-0.004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-14T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.003,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.004,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-02-07T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-02-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-31T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-28T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-23T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-22T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-21T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-18T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-17T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-16T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-14T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-09T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-02T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-01T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-27T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-21T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-20T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-19T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-14T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-12T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-07T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-26T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-22T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-21T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-20T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-19T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-15T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-12T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-05T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-01T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-30T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-23T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-22T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-18T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-10-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-16T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-15T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-12T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-09T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-08T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-27T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-26T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-25T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-24T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-20T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-12T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-10T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-07T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-05T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-09-03T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-31T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-30T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-29T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-24T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-23T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-22T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-21T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-20T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-15T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-06T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-23T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-18T16:00:00.000Z","value":-0.011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-16T16:00:00.000Z","value":-0.013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-26T16:00:00.000Z","value":-0.013,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-06-01T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-31T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-16T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0309},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0111},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9681},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1591},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1324},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.06},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0435},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9733},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0218},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.1006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.98},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0052},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0054},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0126},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0064},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0109},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.01},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0156},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0244},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0257},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0228},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0225},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0147},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0171},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0337},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0241},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0294},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0351},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0354},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0344},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0293},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0309},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0332},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0481},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0633},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0483},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0292},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0263},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0154},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0095},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0075},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0295},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0251},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0331},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.049},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0159},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9959},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9968},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9782},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9615},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9692},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9849},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2.0267},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9686},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9276},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8654},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.856},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8121},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8155},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.797},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8079},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8176},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8154},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8202},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8101},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8271},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8468},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8684},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8806},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8796},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8927},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8856},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8905},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9064},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8803},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8862},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8655},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.865},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8795},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9049},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9048},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8942},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8945},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9031},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9133},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9134},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.911},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9223},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9214},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9235},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9272},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9361},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9443},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9457},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9472},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9625},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9556},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9663},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9661},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9774},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9668},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9673},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9774},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.977},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9797},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9887},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":2},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9906},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9946},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9943},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9868},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9833},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9672},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9568},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9554},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9431},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9472},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9509},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9629},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9589},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9617},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9462},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9331},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9367},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9177},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9245},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9241},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9259},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9276},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9351},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.927},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.924},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9133},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9075},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.906},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9107},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9085},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9111},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9103},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9114},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9054},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9005},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9024},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8979},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9034},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9081},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.9044},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8997},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8927},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8984},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8836},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8912},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8892},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8742},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8808},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8737},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8741},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8803},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8772},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.873},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8635},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8562},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8518},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8284},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8097},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7972},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7995},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7959},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8042},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8188},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8082},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8032},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7922},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7746},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.766},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7945},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8029},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8018},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8148},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8051},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8004},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7977},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7937},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7975},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7902},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8065},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8085},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8096},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8095},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8097},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8098},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7983},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.79},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7766},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7786},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.779},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7742},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7638},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7737},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7771},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7822},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7868},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8038},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7953},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7855},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7968},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7997},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7968},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8127},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8119},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8273},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8284},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8238},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8098},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8129},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7941},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8047},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8036},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7936},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7898},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8008},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.788},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7825},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7901},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8023},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7985},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8052},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8057},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8106},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8024},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8044},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8048},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8166},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8153},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7723},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7583},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7377},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7268},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7396},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7514},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7891},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7961},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7869},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7893},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7962},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7757},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7757},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7777},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7857},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7889},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7873},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7928},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7919},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7806},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8026},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8026},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8056},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7892},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.792},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.794},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8013},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7965},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7731},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7826},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7957},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.799},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8072},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.791},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7749},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7909},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7864},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7688},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7799},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7912},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7785},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.798},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8057},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8188},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8318},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8238},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8302},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8248},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8218},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.835},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8342},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.835},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8357},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8395},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8495},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.853},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8637},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8674},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8589},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8353},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8299},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8259},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8106},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8158},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8051},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8067},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8019},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8031},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8084},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8268},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8136},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8199},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8094},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8075},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8035},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8126},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.825},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8225},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7993},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7904},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7701},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7803},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7809},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7894},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.8033},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.814},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7987},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.788},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7946},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7815},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7689},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7615},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7561},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7679},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7628},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7364},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7441},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7549},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7566},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7619},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7658},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7683},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7904},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7986},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7817},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7737},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7741},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7779},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7856},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7892},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7766},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7656},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7693},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7826},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7804},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7902},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7796},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7757},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7708},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7601},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003715,"lxr_nv_fc":1.7627}]}