window.pageData = {"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":3714,"custody":"中国光大银行股份有限公司","name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-29T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydrslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000003714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1721,"f_h_s_a":3292,"f_ind_h_s_r_c_1y":0.10819999999999996,"f_ind_h_s_r_c_hy":0.23439999999999994,"f_ins_h_s_r_c_1y":-0.1082,"f_ins_h_s_r_c_hy":-0.23440000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003714,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1142349149905545,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06102877070619006,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.1569278441788402,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.13050924868691482,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1442989306740358,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.27319922128487995,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2626761586517507,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.14138093001409113,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.157588403250604},"fp":{"stockId":3000000003714,"type":"fp","f_p_r_fys":0.19388769889840862,"f_p_r_m1":0.2121082676400916,"f_p_r_m3":0.06238938053097298,"f_p_r_m6":0.21849625234228487,"f_p_r_y1":0.6925871698931718,"f_p_r_y3":0.37976306250552483,"f_p_r_y5":0.49130434782608656,"f_cagr_p_r_fs":0.14828797262273996,"f_p_r_d1":-0.0019157088122604415,"f_p_r_y2":0.6286459692147133,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003714,"type":"ff","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003714,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.1213,"f_nv_cr":-0.007030603804797364},"f_as":{"stockId":3000000003714,"type":"f_as","f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003713,"stockCode":"003713","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":3713,"custody":"中国光大银行股份有限公司","name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛A","fundSecondLevel":"hybrid","__csrcFundId":1081,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.988Z","masterFundFlag":1,"inceptionDate":"2016-11-29T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大睿盛","pinyin":"ydrslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":601899,"holdings":68500,"marketCap":2241320,"netValueRatio":0.0446,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0432,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":600183,"holdings":37900,"marketCap":2053043,"netValueRatio":0.0409,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":688195,"holdings":7316,"marketCap":1979270,"netValueRatio":0.0394,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":300395,"holdings":20000,"marketCap":1828000,"netValueRatio":0.0364,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":688205,"holdings":8111,"marketCap":1492424,"netValueRatio":0.0297,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":1203,"holdings":34600,"marketCap":1381578,"netValueRatio":0.0275,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":600105,"holdings":47300,"marketCap":1312102,"netValueRatio":0.0261,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":688167,"holdings":4035,"marketCap":1311334,"netValueRatio":0.0261,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003713,"stockId":600498,"holdings":25600,"marketCap":1292288,"netValueRatio":0.0257,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8631268fdedf35261f29","stockId":3000000003714,"source":"cn_info","declarationDate":"2019-03-11T16:00:00.000Z","appointmentDate":"2016-11-29T16:00:00.000Z","departureDate":"2019-03-10T16:00:00.000Z","isEmployed":false,"managerId":7252623152700,"manager":{"_id":7252623152700,"name":"袁忠伟","tickerId":252623152700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20132378","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":3714,"name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003714,"type":"f_as","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.1939,"managerCagr":0.0469,"managerTotalProfit":0.1101,"indexYearStartProfit":0.0301,"indexCagr":0.0234,"indexTotalProfit":0.0543},{"_id":"69eb8631268fdedf35261f2a","stockId":3000000003714,"source":"cn_info","declarationDate":"2019-11-21T16:00:00.000Z","appointmentDate":"2017-02-16T16:00:00.000Z","departureDate":"2019-11-19T16:00:00.000Z","isEmployed":false,"managerId":7071812174460,"manager":{"_id":7071812174460,"name":"管瑞龙","tickerId":71812174460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801455062","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":3714,"name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003714,"type":"f_as","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.1939,"managerCagr":0.0971,"managerTotalProfit":0.2912,"indexYearStartProfit":0.0301,"indexCagr":0.0494,"indexTotalProfit":0.1422},{"_id":"69eb8631268fdedf35261f2b","stockId":3000000003714,"source":"cn_info","declarationDate":"2020-09-29T16:00:00.000Z","appointmentDate":"2020-05-28T16:00:00.000Z","departureDate":"2020-09-29T16:00:00.000Z","isEmployed":false,"managerId":7262608192700,"manager":{"_id":7262608192700,"name":"郑中华","tickerId":262608192700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801610268","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":3714,"name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003714,"type":"f_as","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.1939,"managerCagr":0.5224,"managerTotalProfit":0.5224,"indexYearStartProfit":0.0301,"indexCagr":0.1863,"indexTotalProfit":0.1863},{"_id":"69eb8631268fdedf35261f2c","stockId":3000000003714,"source":"cn_info","declarationDate":"2020-09-29T16:00:00.000Z","appointmentDate":"2018-01-22T16:00:00.000Z","isEmployed":true,"managerId":7002625187130,"manager":{"_id":7002625187130,"name":"张媛","tickerId":2625187130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571226","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":3714,"name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003714,"type":"f_as","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":8,"employedMonths":3,"managerYearStartProfit":0.1939,"managerCagr":0.1521,"managerTotalProfit":2.217,"indexYearStartProfit":0.0301,"indexCagr":0.0103,"indexTotalProfit":0.0882},{"_id":"69eb8631268fdedf35261f2d","stockId":3000000003714,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2021-08-05T16:00:00.000Z","departureDate":"2023-03-30T16:00:00.000Z","isEmployed":false,"managerId":7002007216070,"manager":{"_id":7002007216070,"name":"汤戈","tickerId":2007216070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20776156","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003714,"stockCode":"003714","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":3714,"name":"英大睿盛灵活配置混合型证券投资基金","shortName":"英大睿盛C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003714,"type":"f_as","f_m_f":672416,"f_m_f_r":0.006,"f_c_f":168103,"f_c_f_r":0.0015,"f_m_a_c_f":840519,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5687863.6914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1939,"managerCagr":0.038,"managerTotalProfit":0.0635,"indexYearStartProfit":0.0301,"indexCagr":-0.1113,"indexTotalProfit":-0.1769}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.1213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.1434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.1872},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.0919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.0624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.0632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":3.0028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6491},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7626},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8719},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8675},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7854},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8633},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9343},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.9243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8324},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8672},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.8005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7384},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.7291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.49},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.6158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.5322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4331},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.4442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.2956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.2927},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.3061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.2611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.2056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.2463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9688},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0115},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9878},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9817},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9457},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.955},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9493},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9755},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9445},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9505},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9089},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9273},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8749},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8753},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8817},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.87},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9185},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9819},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9636},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9499},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9796},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9598},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9405},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9329},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.923},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8805},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8503},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9328},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9404},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9305},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9094},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9736},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0208},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9705},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9781},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9203},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.945},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9762},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9711},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9717},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.963},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9534},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9325},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8661},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9459},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.913},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9924},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.0108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":2.1514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9936},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8291},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.746},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6908},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6819},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6307},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6316},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6438},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6386},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6361},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.648},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6574},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.659},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6616},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6774},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7154},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6937},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6939},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.6918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7107},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.718},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7263},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7455},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7521},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.754},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7464},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7582},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7527},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7511},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7532},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7542},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7591},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.786},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7836},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.7976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.809},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8226},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8291},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8693},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8831},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8802},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9141},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.915},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8955},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8662},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8833},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8934},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.8668},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9044},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9171},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9255},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9258},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9178},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9159},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9256},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9152},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9094},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.914},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9335},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9202},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9267},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9296},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9278},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9409},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9208},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9397},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9707},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9732},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9819},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9634},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9502},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9552},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9683},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.967},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9763},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9504},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003714,"lxr_nv_fc":1.9559}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}