window.pageData = {"fund":{"_id":3000000003708,"stockCode":"003708","shortName":"博时民丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3708,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-29T16:00:00.000Z","name":"博时民丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时民丰纯债债券","pinyin":"bsmfczzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001207221700,"name":"李更","gender":"m","educationCode":"001002","resume":"李更先生：中国国籍，研究生/硕士学历。2014-2015华泰资产管理有限公司/交易员。2015-至今博时基金管理有限公司/历任交易员、基金经理助理。现任博时现金宝货币市场基金(2022年3月30日-至今)、博时季季乐三个月持有期债券型证券投资基金(2022年3月30日-至今)、博时富添纯债债券型证券投资基金(2022年3月30日-至今)的基金经理。2022年6月22日起担任博时兴盛货币市场基金的基金经理。2022年6月22日起担任博时合晶货币市场基金的基金经理。2023年5月31日担任博时民丰纯债债券型证券投资基金的基金经理。2023年6月21日起担任博时富耀纯债一年定期开放债券型发起式证券投资基金的基金经理。2023年9月12日担任博时外服货币市场基金的基金经理。","tickerId":1207221700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20853116","exchange":"fm","cnInfoCode":"db20853116","lastUpdated":"2024-05-16T10:30:26.077Z","followedNum":0,"currency":"CNY","workingDate":"2022-03-29T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"lg","appointmentDate":"2023-05-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":67,"f_h_s_a":13776681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003708,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5013383297644539,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3004775802600159,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5019418775947503,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.37015049012839984,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4818423383525244,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5000864304235091,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.47959604286892005,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5662576687116564,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.31601492331076414},"fp":{"stockId":3000000003708,"type":"fp","f_p_r_fys":0.006790670209624983,"f_p_r_m1":0.002941176470588225,"f_p_r_m3":0.006790670209624983,"f_p_r_m6":0.013559771234989526,"f_p_r_y1":0.018771720216338883,"f_p_r_y3":0.09319577715760863,"f_p_r_y5":0.15702883072030893,"f_cagr_p_r_fs":0.0338087840458845,"f_p_r_d1":-0.0003900156006241273,"f_p_r_y2":0.05278238154518733,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003708,"type":"ff","f_m_f":1518741,"f_m_f_r":0.003,"f_c_f":506247,"f_c_f_r":0.001,"f_m_a_c_f":2024988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003708,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.023,"f_nv_cr":0.0007826257092542477},"f_as":{"stockId":3000000003708,"type":"f_as","f_tas":804753022.8834,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003709,"name":"博时民丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003709","tickerId":3709,"shortName":"博时民丰纯债债券C","__csrcFundId":1074,"lastUpdated":"2025-01-04T00:31:54.694Z","exchange":"jj","inceptionDate":"2016-11-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsmfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa51987889646e6ed4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003708,"stockCode":"250203","stockName":"25国开03","holdings":500000,"marketCap":49721301,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:56:37.051Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003708,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40322816,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:56:37.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003708,"stockCode":"250415","stockName":"25农发15","holdings":400000,"marketCap":40105994,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:37.057Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed4f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003708,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":39992909,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:56:37.060Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed50","date":"2025-12-30T16:00:00.000Z","fundId":3000000003708,"stockCode":"250206","stockName":"25国开06","holdings":350000,"marketCap":35411619,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:56:37.063Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李更","d":"基金经理","wy":11,"md":"李更先生，硕士。2014年至2015年在华泰资产管理有限公司任交易员。2015年加入博时基金管理有限公司。历任交易员、基金经理助理、博时富添纯债债券型证券投资基金(2022年3月30日-2023年9月26日)、博时现金宝货币市场基金(2022年3月30日-2023年9月26日)、博时富盈一年定期开放债券型发起式证券投资基金(2023年7月20日-2024年9月23日)的基金经理。现任博时季季乐三个月持有期债券型证券投资基金(2022年3月30日—至今)、博时合晶货币市场基金(2022年6月22日—至今)、博时兴盛货币市场基金(2022年6月22日—至今)、博时民丰纯债债券型证券投资基金(2023年5月31日—至今)、博时富耀纯债一年定期开放债券型发起式证券投资基金(2023年6月21日—至今)、博时外服货币市场基金(2023年9月12日—至今)、博时合鑫货币市场基金(2023年9月12日—至今)的基金经理。","ad":"2023-05-30T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003708},{"stockId":3000000003708,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003708,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003708},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003708},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003708},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003708}],"sharesList":[{"s":792001794,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":792001794},{"s":991963457,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991963457},{"s":991951570,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991951570},{"s":991916594,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991916594},{"s":991899886,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991899886},{"s":991943599,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991943599},{"s":991921055,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003708,"source":"csrc_xbrl","s_forward":991921055}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003708,"assetScale":804753022.8834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003708,"assetScale":1021623164.3643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003708,"assetScale":1021809312.257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003708,"assetScale":1020384600.2478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003708,"assetScale":1020664982.6939999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003708,"assetScale":1030629399.361},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003708,"assetScale":1028324557.7184999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.023,"totalNetValue":1.3183,"netValue_forward":1.023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0222,"totalNetValue":1.3175,"netValue_forward":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0221,"totalNetValue":1.3174,"netValue_forward":1.0221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0223,"totalNetValue":1.3176,"netValue_forward":1.0223},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0223,"totalNetValue":1.3176,"netValue_forward":1.0223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0217,"totalNetValue":1.317,"netValue_forward":1.0217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0215,"totalNetValue":1.3168,"netValue_forward":1.0215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0214,"totalNetValue":1.3167,"netValue_forward":1.0214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0213,"totalNetValue":1.3166,"netValue_forward":1.0213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0212,"totalNetValue":1.3165,"netValue_forward":1.0212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0211,"totalNetValue":1.3164,"netValue_forward":1.0211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0211,"totalNetValue":1.3164,"netValue_forward":1.0211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0209,"totalNetValue":1.3162,"netValue_forward":1.0209000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0207,"totalNetValue":1.316,"netValue_forward":1.0207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0206,"totalNetValue":1.3159,"netValue_forward":1.0206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0206,"totalNetValue":1.3159,"netValue_forward":1.0206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0205,"totalNetValue":1.3158,"netValue_forward":1.0205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0204,"totalNetValue":1.3157,"netValue_forward":1.0204000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0204,"totalNetValue":1.3157,"netValue_forward":1.0204000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0203,"totalNetValue":1.3156,"netValue_forward":1.0203000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0205,"totalNetValue":1.3158,"netValue_forward":1.0205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0203,"totalNetValue":1.3156,"netValue_forward":1.0203000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0202,"totalNetValue":1.3155,"netValue_forward":1.0202},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.02,"totalNetValue":1.3153,"netValue_forward":1.02},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.02,"totalNetValue":1.3153,"netValue_forward":1.02},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0197,"totalNetValue":1.315,"netValue_forward":1.0197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0196,"totalNetValue":1.3149,"netValue_forward":1.0196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0196,"totalNetValue":1.3149,"netValue_forward":1.0196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0198,"totalNetValue":1.3151,"netValue_forward":1.0198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0192,"totalNetValue":1.3145,"netValue_forward":1.0192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0193,"totalNetValue":1.3146,"netValue_forward":1.0193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0189,"totalNetValue":1.3142,"netValue_forward":1.0189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0185,"totalNetValue":1.3138,"netValue_forward":1.0185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0183,"totalNetValue":1.3136,"netValue_forward":1.0183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0179,"totalNetValue":1.3132,"netValue_forward":1.0179},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0178,"totalNetValue":1.3131,"netValue_forward":1.0178000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0177,"totalNetValue":1.313,"netValue_forward":1.0177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0177,"totalNetValue":1.313,"netValue_forward":1.0177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0177,"totalNetValue":1.313,"netValue_forward":1.0177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0176,"totalNetValue":1.3129,"netValue_forward":1.0176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0176,"totalNetValue":1.3129,"netValue_forward":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0175,"totalNetValue":1.3128,"netValue_forward":1.0175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0175,"totalNetValue":1.3128,"netValue_forward":1.0175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0175,"totalNetValue":1.3128,"netValue_forward":1.0175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0173,"totalNetValue":1.3126,"netValue_forward":1.0173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0172,"totalNetValue":1.3125,"netValue_forward":1.0172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0171,"totalNetValue":1.3124,"netValue_forward":1.0171000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.017,"totalNetValue":1.3123,"netValue_forward":1.017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0169,"totalNetValue":1.3122,"netValue_forward":1.0169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0168,"totalNetValue":1.3121,"netValue_forward":1.0168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0166,"totalNetValue":1.3119,"netValue_forward":1.0166000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0165,"totalNetValue":1.3118,"netValue_forward":1.0165},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0164,"totalNetValue":1.3117,"netValue_forward":1.0164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0164,"totalNetValue":1.3117,"netValue_forward":1.0164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0162,"totalNetValue":1.3115,"netValue_forward":1.0162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0161,"totalNetValue":1.3114,"netValue_forward":1.0161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0159,"totalNetValue":1.3112,"netValue_forward":1.0159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.016,"totalNetValue":1.3113,"netValue_forward":1.016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0163,"totalNetValue":1.3116,"netValue_forward":1.0163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0161,"totalNetValue":1.3114,"netValue_forward":1.0161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0159,"totalNetValue":1.3112,"netValue_forward":1.0159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0159,"totalNetValue":1.3112,"netValue_forward":1.0159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.016,"totalNetValue":1.3113,"netValue_forward":1.016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0159,"totalNetValue":1.3112,"netValue_forward":1.0159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0158,"totalNetValue":1.3111,"netValue_forward":1.0158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0157,"totalNetValue":1.311,"netValue_forward":1.0157000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0155,"totalNetValue":1.3108,"netValue_forward":1.0155000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0154,"totalNetValue":1.3107,"netValue_forward":1.0154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0152,"totalNetValue":1.3105,"netValue_forward":1.0152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.015,"totalNetValue":1.3103,"netValue_forward":1.015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0147,"totalNetValue":1.31,"netValue_forward":1.0147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0146,"totalNetValue":1.3099,"netValue_forward":1.0146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0144,"totalNetValue":1.3097,"netValue_forward":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0144,"totalNetValue":1.3097,"netValue_forward":1.0144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0142,"totalNetValue":1.3095,"netValue_forward":1.0142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.015,"totalNetValue":1.3103,"netValue_forward":1.015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.015,"totalNetValue":1.3103,"netValue_forward":1.015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0151,"totalNetValue":1.3104,"netValue_forward":1.0151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0147,"totalNetValue":1.31,"netValue_forward":1.0147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0153,"totalNetValue":1.3106,"netValue_forward":1.0153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0154,"totalNetValue":1.3107,"netValue_forward":1.0154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0153,"totalNetValue":1.3106,"netValue_forward":1.0153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0153,"totalNetValue":1.3106,"netValue_forward":1.0153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0153,"totalNetValue":1.3106,"netValue_forward":1.0153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0153,"totalNetValue":1.3106,"netValue_forward":1.0153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0151,"totalNetValue":1.3104,"netValue_forward":1.0151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0149,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0148,"totalNetValue":1.3101,"netValue_forward":1.0148019988412513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0353,"totalNetValue":1.3099,"netValue_forward":1.0146059965237546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0352,"totalNetValue":1.3098,"netValue_forward":1.0145079953650058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0354,"totalNetValue":1.31,"netValue_forward":1.014703997682503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0356,"totalNetValue":1.3102,"netValue_forward":1.0149000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0354,"totalNetValue":1.31,"netValue_forward":1.014703997682503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0355,"totalNetValue":1.3101,"netValue_forward":1.0148019988412516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0355,"totalNetValue":1.3101,"netValue_forward":1.0148019988412516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0348,"totalNetValue":1.3094,"netValue_forward":1.0141159907300115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0342,"totalNetValue":1.3088,"netValue_forward":1.0135279837775204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.034,"totalNetValue":1.3086,"netValue_forward":1.0133319814600232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0335,"totalNetValue":1.3081,"netValue_forward":1.0128419756662805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0332,"totalNetValue":1.3078,"netValue_forward":1.0125479721900348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0332,"totalNetValue":1.3078,"netValue_forward":1.0125479721900348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.033,"totalNetValue":1.3076,"netValue_forward":1.0123519698725376},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0328,"totalNetValue":1.3074,"netValue_forward":1.0121559675550404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0326,"totalNetValue":1.3072,"netValue_forward":1.0119599652375433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0326,"totalNetValue":1.3072,"netValue_forward":1.0119599652375433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0321,"totalNetValue":1.3067,"netValue_forward":1.0114699594438008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.3064,"netValue_forward":1.011175955967555},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.3064,"netValue_forward":1.011175955967555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0317,"totalNetValue":1.3063,"netValue_forward":1.0110779548088067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3053,"netValue_forward":1.0100979432213208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0299,"totalNetValue":1.3045,"netValue_forward":1.0093139339513326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0294,"totalNetValue":1.304,"netValue_forward":1.00882392815759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0296,"totalNetValue":1.3042,"netValue_forward":1.009019930475087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0296,"totalNetValue":1.3042,"netValue_forward":1.009019930475087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.3046,"netValue_forward":1.0094119351100812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3053,"netValue_forward":1.0100979432213208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.031,"totalNetValue":1.3056,"netValue_forward":1.0103919466975666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.306,"netValue_forward":1.010783951332561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0311,"totalNetValue":1.3057,"netValue_forward":1.0104899478563152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3052,"netValue_forward":1.0099999420625725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3053,"netValue_forward":1.0100979432213208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.306,"netValue_forward":1.010783951332561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0316,"totalNetValue":1.3062,"netValue_forward":1.010979953650058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.3064,"netValue_forward":1.011175955967555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0315,"totalNetValue":1.3061,"netValue_forward":1.0108819524913095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0311,"totalNetValue":1.3057,"netValue_forward":1.0104899478563152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0309,"totalNetValue":1.3055,"netValue_forward":1.010293945538818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3052,"netValue_forward":1.0099999420625725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3052,"netValue_forward":1.0099999420625725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0303,"totalNetValue":1.3049,"netValue_forward":1.0097059385863267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0299,"totalNetValue":1.3045,"netValue_forward":1.0093139339513326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.3046,"netValue_forward":1.0094119351100812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0299,"totalNetValue":1.3045,"netValue_forward":1.0093139339513326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.3046,"netValue_forward":1.0094119351100812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0301,"totalNetValue":1.3047,"netValue_forward":1.0095099362688298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.306,"netValue_forward":1.010783951332561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.3064,"netValue_forward":1.011175955967555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0319,"totalNetValue":1.3065,"netValue_forward":1.0112739571263036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0327,"totalNetValue":1.3073,"netValue_forward":1.0120579663962919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0338,"totalNetValue":1.3084,"netValue_forward":1.013135979142526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0337,"totalNetValue":1.3083,"netValue_forward":1.0130379779837775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0335,"totalNetValue":1.3081,"netValue_forward":1.0128419756662805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0333,"totalNetValue":1.3079,"netValue_forward":1.0126459733487834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0331,"totalNetValue":1.3077,"netValue_forward":1.0124499710312862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0329,"totalNetValue":1.3075,"netValue_forward":1.012253968713789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0326,"totalNetValue":1.3072,"netValue_forward":1.0119599652375433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0312,"totalNetValue":1.3058,"netValue_forward":1.0105879490150638},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.3046,"netValue_forward":1.0094119351100812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0317,"totalNetValue":1.3063,"netValue_forward":1.0110779548088067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.3051,"netValue_forward":1.009901940903824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.032,"totalNetValue":1.3066,"netValue_forward":1.0113719582850522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0325,"totalNetValue":1.3071,"netValue_forward":1.011861964078795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0327,"totalNetValue":1.3073,"netValue_forward":1.0120579663962919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0329,"totalNetValue":1.3075,"netValue_forward":1.012253968713789},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0328,"totalNetValue":1.3074,"netValue_forward":1.0121559675550404},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0325,"totalNetValue":1.3071,"netValue_forward":1.011861964078795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0326,"totalNetValue":1.3072,"netValue_forward":1.0119599652375433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0315,"totalNetValue":1.3061,"netValue_forward":1.0108819524913095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.3064,"netValue_forward":1.011175955967555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0319,"totalNetValue":1.3065,"netValue_forward":1.0112739571263036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0324,"totalNetValue":1.307,"netValue_forward":1.0117639629200466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0324,"totalNetValue":1.307,"netValue_forward":1.0117639629200466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0329,"totalNetValue":1.3075,"netValue_forward":1.012253968713789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0325,"totalNetValue":1.3071,"netValue_forward":1.011861964078795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.032,"totalNetValue":1.3066,"netValue_forward":1.0113719582850522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0317,"totalNetValue":1.3063,"netValue_forward":1.0110779548088067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3053,"netValue_forward":1.0100979432213208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0301,"totalNetValue":1.3047,"netValue_forward":1.0095099362688298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.305,"netValue_forward":1.0098039397450753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0302,"totalNetValue":1.3048,"netValue_forward":1.0096079374275784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.3046,"netValue_forward":1.0094119351100812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.305,"netValue_forward":1.0098039397450753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3054,"netValue_forward":1.0101959443800694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3052,"netValue_forward":1.0100009258579885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0357,"totalNetValue":1.3051,"netValue_forward":1.009903416596948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0355,"totalNetValue":1.3049,"netValue_forward":1.009708398074867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0354,"totalNetValue":1.3048,"netValue_forward":1.0096108888138264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0351,"totalNetValue":1.3045,"netValue_forward":1.0093183610307046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0348,"totalNetValue":1.3042,"netValue_forward":1.009025833247583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0347,"totalNetValue":1.3041,"netValue_forward":1.0089283239865423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0347,"totalNetValue":1.3041,"netValue_forward":1.0089283239865423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0345,"totalNetValue":1.3039,"netValue_forward":1.0087333054644614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0344,"totalNetValue":1.3038,"netValue_forward":1.008635796203421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0341,"totalNetValue":1.3035,"netValue_forward":1.008343268420299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0339,"totalNetValue":1.3033,"netValue_forward":1.0081482498982182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0338,"totalNetValue":1.3032,"netValue_forward":1.0080507406371777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0338,"totalNetValue":1.3032,"netValue_forward":1.0080507406371777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0336,"totalNetValue":1.303,"netValue_forward":1.0078557221150966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0332,"totalNetValue":1.3026,"netValue_forward":1.0074656850709343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0339,"totalNetValue":1.3033,"netValue_forward":1.0081482498982182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.034,"totalNetValue":1.3034,"netValue_forward":1.0082457591592586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0342,"totalNetValue":1.3036,"netValue_forward":1.0084407776813398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0338,"totalNetValue":1.3032,"netValue_forward":1.0080507406371777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0337,"totalNetValue":1.3031,"netValue_forward":1.007953231376137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0335,"totalNetValue":1.3029,"netValue_forward":1.0077582128540559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0333,"totalNetValue":1.3027,"netValue_forward":1.007563194331975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0331,"totalNetValue":1.3025,"netValue_forward":1.0073681758098936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0329,"totalNetValue":1.3023,"netValue_forward":1.0071731572878126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.033,"totalNetValue":1.3024,"netValue_forward":1.0072706665488529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0327,"totalNetValue":1.3021,"netValue_forward":1.0069781387657315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0325,"totalNetValue":1.3019,"netValue_forward":1.0067831202436506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0322,"totalNetValue":1.3016,"netValue_forward":1.0064905924605287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0322,"totalNetValue":1.3016,"netValue_forward":1.0064905924605287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0317,"totalNetValue":1.3011,"netValue_forward":1.0060030461553262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0311,"totalNetValue":1.3005,"netValue_forward":1.0054179905890828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0309,"totalNetValue":1.3003,"netValue_forward":1.0052229720670016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3001,"netValue_forward":1.0050279535449205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0303,"totalNetValue":1.2997,"netValue_forward":1.0046379165007584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.2994,"netValue_forward":1.0043453887176368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.2994,"netValue_forward":1.0043453887176368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.2994,"netValue_forward":1.0043453887176368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0301,"totalNetValue":1.2995,"netValue_forward":1.0044428979786773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0303,"totalNetValue":1.2997,"netValue_forward":1.0046379165007584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0303,"totalNetValue":1.2997,"netValue_forward":1.0046379165007584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.2998,"netValue_forward":1.0047354257617989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.2998,"netValue_forward":1.0047354257617989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3,"netValue_forward":1.00493044428388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2999,"netValue_forward":1.0048329350228393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2999,"netValue_forward":1.0048329350228393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3001,"netValue_forward":1.0050279535449205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3001,"netValue_forward":1.0050279535449205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2999,"netValue_forward":1.0048329350228393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.2998,"netValue_forward":1.0047354257617989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0311,"totalNetValue":1.3005,"netValue_forward":1.0054179905890828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0298,"totalNetValue":1.2992,"netValue_forward":1.0041503701955556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.029,"totalNetValue":1.2984,"netValue_forward":1.0033702961072313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0287,"totalNetValue":1.2981,"netValue_forward":1.0030777683241097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0287,"totalNetValue":1.2981,"netValue_forward":1.0030777683241097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0285,"totalNetValue":1.2979,"netValue_forward":1.0028827498020285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0283,"totalNetValue":1.2977,"netValue_forward":1.0026877312799474},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0282,"totalNetValue":1.2976,"netValue_forward":1.002590222018907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0278,"totalNetValue":1.2972,"netValue_forward":1.0022001849747446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0275,"totalNetValue":1.2969,"netValue_forward":1.0019076571916232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0269,"totalNetValue":1.2963,"netValue_forward":1.0013226016253798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0266,"totalNetValue":1.296,"netValue_forward":1.001030073842258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0258,"totalNetValue":1.2952,"netValue_forward":1.0002499997539338},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0253,"totalNetValue":1.2947,"netValue_forward":0.999762453448731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0249,"totalNetValue":1.2943,"netValue_forward":0.9993724164045688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0258,"totalNetValue":1.2952,"netValue_forward":1.0002499997539338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.025,"totalNetValue":1.2944,"netValue_forward":0.9994699256656094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0246,"totalNetValue":1.294,"netValue_forward":0.9990798886214471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0238,"totalNetValue":1.2932,"netValue_forward":0.998299814533123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0252,"totalNetValue":1.2946,"netValue_forward":0.9996649441876904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0256,"totalNetValue":1.295,"netValue_forward":1.0000549812318529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0268,"totalNetValue":1.2962,"netValue_forward":1.0012250923643393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0273,"totalNetValue":1.2967,"netValue_forward":1.001712638669542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0271,"totalNetValue":1.2965,"netValue_forward":1.001517620147461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.027,"totalNetValue":1.2964,"netValue_forward":1.0014201108864202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0263,"totalNetValue":1.2957,"netValue_forward":1.0007375460591366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0262,"totalNetValue":1.2956,"netValue_forward":1.000640036798096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0268,"totalNetValue":1.2962,"netValue_forward":1.0012250923643393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0266,"totalNetValue":1.296,"netValue_forward":1.001030073842258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0267,"totalNetValue":1.2961,"netValue_forward":1.0011275831032989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0279,"totalNetValue":1.2973,"netValue_forward":1.0022976942357853},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0288,"totalNetValue":1.2982,"netValue_forward":1.0031752775851503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0296,"totalNetValue":1.299,"netValue_forward":1.0039553516734747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0294,"totalNetValue":1.2988,"netValue_forward":1.0037603331513936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.03,"totalNetValue":1.2994,"netValue_forward":1.0043453887176368},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0303,"totalNetValue":1.2997,"netValue_forward":1.0046379165007584},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3001,"netValue_forward":1.0050279535449205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3,"netValue_forward":1.00493044428388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.3,"netValue_forward":1.00493044428388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0307,"totalNetValue":1.3001,"netValue_forward":1.0050279535449205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0308,"totalNetValue":1.3002,"netValue_forward":1.0051254628059612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2999,"netValue_forward":1.0048329350228393},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0299,"totalNetValue":1.2993,"netValue_forward":1.0042478794565963},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0295,"totalNetValue":1.2989,"netValue_forward":1.003857842412434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0284,"totalNetValue":1.2978,"netValue_forward":1.002785240540988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0284,"totalNetValue":1.2978,"netValue_forward":1.002785240540988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.029,"totalNetValue":1.2984,"netValue_forward":1.0033702961072313},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0289,"totalNetValue":1.2983,"netValue_forward":1.0032727868461906},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0285,"totalNetValue":1.2979,"netValue_forward":1.0028827498020285},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0288,"totalNetValue":1.2982,"netValue_forward":1.0031752775851503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0292,"totalNetValue":1.2986,"netValue_forward":1.0035653146293122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0296,"totalNetValue":1.299,"netValue_forward":1.0039553516734747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0294,"totalNetValue":1.2988,"netValue_forward":1.0037603331513936},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0295,"totalNetValue":1.2989,"netValue_forward":1.003857842412434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0297,"totalNetValue":1.2991,"netValue_forward":1.0040528609345152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0298,"totalNetValue":1.2992,"netValue_forward":1.0041503701955556},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0301,"totalNetValue":1.2995,"netValue_forward":1.0044428979786773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0302,"totalNetValue":1.2996,"netValue_forward":1.004540407239718},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.2998,"netValue_forward":1.0047354257617989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0301,"totalNetValue":1.2995,"netValue_forward":1.0044428979786773},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0298,"totalNetValue":1.2992,"netValue_forward":1.0041503701955556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.029,"totalNetValue":1.2984,"netValue_forward":1.0033702961072313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0285,"totalNetValue":1.2979,"netValue_forward":1.0028827498020285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0284,"totalNetValue":1.2978,"netValue_forward":1.002785240540988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.028,"totalNetValue":1.2974,"netValue_forward":1.0023952034968258},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0276,"totalNetValue":1.297,"netValue_forward":1.0020051664526637},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0274,"totalNetValue":1.2968,"netValue_forward":1.0018101479305825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0287,"totalNetValue":1.2981,"netValue_forward":1.0030777683241097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0284,"totalNetValue":1.2978,"netValue_forward":1.002785240540988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0265,"totalNetValue":1.2959,"netValue_forward":1.0009325645812177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0272,"totalNetValue":1.2966,"netValue_forward":1.0016151294085012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.028,"totalNetValue":1.2974,"netValue_forward":1.0023952034968258},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0283,"totalNetValue":1.2977,"netValue_forward":1.0026877312799474},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0268,"totalNetValue":1.2962,"netValue_forward":1.0012250923643393},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0243,"totalNetValue":1.2937,"netValue_forward":0.9987873608383255},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0242,"totalNetValue":1.2936,"netValue_forward":0.9986898515772852},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0238,"totalNetValue":1.2932,"netValue_forward":0.998299814533123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0194,"totalNetValue":1.2888,"netValue_forward":0.9940094070473389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0176,"totalNetValue":1.287,"netValue_forward":0.9922542403486089},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0178,"totalNetValue":1.2872,"netValue_forward":0.99244925887069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.018,"totalNetValue":1.2874,"netValue_forward":0.9926442773927711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0166,"totalNetValue":1.286,"netValue_forward":0.9912791477382035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0168,"totalNetValue":1.2862,"netValue_forward":0.9914741662602845},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.015,"totalNetValue":1.2844,"netValue_forward":0.9897189995615545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0144,"totalNetValue":1.2838,"netValue_forward":0.9891339439953113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0137,"totalNetValue":1.2831,"netValue_forward":0.9884513791680276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0138,"totalNetValue":1.2832,"netValue_forward":0.9885459587660727},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0448,"totalNetValue":1.2828,"netValue_forward":0.9881676403738927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0442,"totalNetValue":1.2822,"netValue_forward":0.9876001627856229},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0442,"totalNetValue":1.2822,"netValue_forward":0.9876001627856229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0439,"totalNetValue":1.2819,"netValue_forward":0.987316423991488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0441,"totalNetValue":1.2821,"netValue_forward":0.987505583187578},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0436,"totalNetValue":1.2816,"netValue_forward":0.9870326851973531},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0439,"totalNetValue":1.2819,"netValue_forward":0.987316423991488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0438,"totalNetValue":1.2818,"netValue_forward":0.987221844393443},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0437,"totalNetValue":1.2817,"netValue_forward":0.9871272647953981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0437,"totalNetValue":1.2817,"netValue_forward":0.9871272647953981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0434,"totalNetValue":1.2814,"netValue_forward":0.9868435260012631},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0429,"totalNetValue":1.2809,"netValue_forward":0.9863706280110381},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0426,"totalNetValue":1.2806,"netValue_forward":0.9860868892169034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.042,"totalNetValue":1.28,"netValue_forward":0.9855194116286334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0423,"totalNetValue":1.2803,"netValue_forward":0.9858031504227684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0419,"totalNetValue":1.2799,"netValue_forward":0.9854248320305885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0416,"totalNetValue":1.2796,"netValue_forward":0.9851410932364535},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0412,"totalNetValue":1.2792,"netValue_forward":0.9847627748442735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.041,"totalNetValue":1.279,"netValue_forward":0.9845736156481837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.041,"totalNetValue":1.279,"netValue_forward":0.9845736156481837},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.041,"totalNetValue":1.279,"netValue_forward":0.9845736156481837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.041,"totalNetValue":1.279,"netValue_forward":0.9845736156481837},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0409,"totalNetValue":1.2789,"netValue_forward":0.9844790360501388},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0408,"totalNetValue":1.2788,"netValue_forward":0.9843844564520937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0411,"totalNetValue":1.2791,"netValue_forward":0.9846681952462285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0413,"totalNetValue":1.2793,"netValue_forward":0.9848573544423185},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0409,"totalNetValue":1.2789,"netValue_forward":0.9844790360501388},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0413,"totalNetValue":1.2793,"netValue_forward":0.9848573544423185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0409,"totalNetValue":1.2789,"netValue_forward":0.9844790360501388},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0408,"totalNetValue":1.2788,"netValue_forward":0.9843844564520937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0402,"totalNetValue":1.2782,"netValue_forward":0.9838169788638238},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0391,"totalNetValue":1.2771,"netValue_forward":0.9827766032853291},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0384,"totalNetValue":1.2764,"netValue_forward":0.9821145460990143},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0379,"totalNetValue":1.2759,"netValue_forward":0.9816416481087896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0385,"totalNetValue":1.2765,"netValue_forward":0.9822091256970592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.039,"totalNetValue":1.277,"netValue_forward":0.9826820236872842},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0397,"totalNetValue":1.2777,"netValue_forward":0.9833440808735991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0438,"totalNetValue":1.2818,"netValue_forward":0.987221844393443},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.045,"totalNetValue":1.283,"netValue_forward":0.9883567995699827},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0447,"totalNetValue":1.2827,"netValue_forward":0.9880730607758477},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0452,"totalNetValue":1.2832,"netValue_forward":0.9885459587660725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0451,"totalNetValue":1.2831,"netValue_forward":0.9884513791680276},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.045,"totalNetValue":1.283,"netValue_forward":0.9883567995699827},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.045,"totalNetValue":1.283,"netValue_forward":0.9883567995699827},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0439,"totalNetValue":1.2819,"netValue_forward":0.987316423991488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0434,"totalNetValue":1.2814,"netValue_forward":0.9868435260012631},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0433,"totalNetValue":1.2813,"netValue_forward":0.986748946403218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.043,"totalNetValue":1.281,"netValue_forward":0.9864652076090831},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0428,"totalNetValue":1.2808,"netValue_forward":0.9862760484129933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0425,"totalNetValue":1.2805,"netValue_forward":0.9859923096188583},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0425,"totalNetValue":1.2805,"netValue_forward":0.9859923096188583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0424,"totalNetValue":1.2804,"netValue_forward":0.9858977300208132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0421,"totalNetValue":1.2801,"netValue_forward":0.9856139912266785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0419,"totalNetValue":1.2799,"netValue_forward":0.9854248320305885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0414,"totalNetValue":1.2794,"netValue_forward":0.9849519340403637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0413,"totalNetValue":1.2793,"netValue_forward":0.9848573544423185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0411,"totalNetValue":1.2791,"netValue_forward":0.9846681952462285},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0409,"totalNetValue":1.2789,"netValue_forward":0.9844790360501388},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0415,"totalNetValue":1.2795,"netValue_forward":0.9850465136384088},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0417,"totalNetValue":1.2797,"netValue_forward":0.9852356728344985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0417,"totalNetValue":1.2797,"netValue_forward":0.9852356728344985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0415,"totalNetValue":1.2795,"netValue_forward":0.9850465136384088},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0416,"totalNetValue":1.2796,"netValue_forward":0.9851410932364535},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0415,"totalNetValue":1.2795,"netValue_forward":0.9850465136384088},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0412,"totalNetValue":1.2792,"netValue_forward":0.9847627748442735},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0412,"totalNetValue":1.2792,"netValue_forward":0.9847627748442735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0412,"totalNetValue":1.2792,"netValue_forward":0.9847627748442735},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0399,"totalNetValue":1.2779,"netValue_forward":0.9835332400696889},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0387,"totalNetValue":1.2767,"netValue_forward":0.9823982848931493},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0409,"totalNetValue":1.2789,"netValue_forward":0.9844790360501388},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0412,"totalNetValue":1.2792,"netValue_forward":0.9847627748442735},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0415,"totalNetValue":1.2795,"netValue_forward":0.9850465136384088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0417,"totalNetValue":1.2797,"netValue_forward":0.9852356728344985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0416,"totalNetValue":1.2796,"netValue_forward":0.9851410932364535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0414,"totalNetValue":1.2794,"netValue_forward":0.9849519340403637},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003708,"netValue":1.0413,"totalNetValue":1.2793,"netValue_forward":0.9848573544423185},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0405,"totalNetValue":1.2785,"netValue_forward":0.9841007176579588},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0402,"totalNetValue":1.2782,"netValue_forward":0.9838169788638238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0401,"totalNetValue":1.2781,"netValue_forward":0.9837223992657791},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0397,"totalNetValue":1.2777,"netValue_forward":0.9833440808735991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0395,"totalNetValue":1.2775,"netValue_forward":0.9831549216775092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0392,"totalNetValue":1.2772,"netValue_forward":0.9828711828833742},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0391,"totalNetValue":1.2771,"netValue_forward":0.9827766032853291},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0387,"totalNetValue":1.2767,"netValue_forward":0.9823982848931493},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0375,"totalNetValue":1.2755,"netValue_forward":0.9812633297166096},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0372,"totalNetValue":1.2752,"netValue_forward":0.9809795909224746},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0374,"totalNetValue":1.2754,"netValue_forward":0.9811687501185649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0372,"totalNetValue":1.2752,"netValue_forward":0.9809795909224746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0371,"totalNetValue":1.2751,"netValue_forward":0.9808850113244295},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0368,"totalNetValue":1.2748,"netValue_forward":0.9806012725302948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0366,"totalNetValue":1.2746,"netValue_forward":0.9804121133342046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0365,"totalNetValue":1.2745,"netValue_forward":0.9803175337361599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0364,"totalNetValue":1.2744,"netValue_forward":0.9802229541381149},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0363,"totalNetValue":1.2743,"netValue_forward":0.9801283745400698},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0365,"totalNetValue":1.2745,"netValue_forward":0.9803175337361599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0368,"totalNetValue":1.2748,"netValue_forward":0.9806012725302948},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0367,"totalNetValue":1.2747,"netValue_forward":0.9805066929322497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003708,"netValue":1.0366,"totalNetValue":1.2746,"netValue_forward":0.9804121133342046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.036,"totalNetValue":1.274,"netValue_forward":0.979844635745935},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0367,"totalNetValue":1.2747,"netValue_forward":0.9805066929322497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0366,"totalNetValue":1.2746,"netValue_forward":0.9804121133342046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.0363,"totalNetValue":1.2743,"netValue_forward":0.9801283745400698},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.036,"totalNetValue":1.274,"netValue_forward":0.979844635745935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0358,"totalNetValue":1.2738,"netValue_forward":0.979655476549845},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0357,"totalNetValue":1.2737,"netValue_forward":0.9795608969518003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0354,"totalNetValue":1.2734,"netValue_forward":0.9792771581576653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0355,"totalNetValue":1.2735,"netValue_forward":0.9793717377557101},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0355,"totalNetValue":1.2735,"netValue_forward":0.9793717377557101},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0351,"totalNetValue":1.2731,"netValue_forward":0.9789934193635302},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.035,"totalNetValue":1.273,"netValue_forward":0.9788988397654851},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0349,"totalNetValue":1.2729,"netValue_forward":0.97880426016744},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0346,"totalNetValue":1.2726,"netValue_forward":0.9785205213733054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0345,"totalNetValue":1.2725,"netValue_forward":0.9784259417752603},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0344,"totalNetValue":1.2724,"netValue_forward":0.9783313621772153},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0341,"totalNetValue":1.2721,"netValue_forward":0.9780476233830804},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.034,"totalNetValue":1.272,"netValue_forward":0.9779530437850354},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003708,"netValue":1.0338,"totalNetValue":1.2718,"netValue_forward":0.9777638845889457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003708,"netValue":1.0337,"totalNetValue":1.2717,"netValue_forward":0.9776693049909007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003708,"netValue":1.0336,"totalNetValue":1.2716,"netValue_forward":0.9775747253928556},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003708,"netValue":1.0335,"totalNetValue":1.2715,"netValue_forward":0.9774801457948107},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0335,"totalNetValue":1.2715,"netValue_forward":0.9774801457948107},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0333,"totalNetValue":1.2713,"netValue_forward":0.9772909865987207},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003708,"netValue":1.0331,"totalNetValue":1.2711,"netValue_forward":0.9771018274026306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003708,"netValue":1.033,"totalNetValue":1.271,"netValue_forward":0.9770072478045857},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0328,"totalNetValue":1.2708,"netValue_forward":0.9768180886084957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0327,"totalNetValue":1.2707,"netValue_forward":0.9767235090104507},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0324,"totalNetValue":1.2704,"netValue_forward":0.976439770216316},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003708,"netValue":1.0323,"totalNetValue":1.2703,"netValue_forward":0.976345190618271},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003708,"netValue":1.0323,"totalNetValue":1.2703,"netValue_forward":0.976345190618271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0321,"totalNetValue":1.2701,"netValue_forward":0.9761560314221811},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0321,"totalNetValue":1.2701,"netValue_forward":0.9761560314221811},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0321,"totalNetValue":1.2701,"netValue_forward":0.9761560314221811},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003708,"netValue":1.0319,"totalNetValue":1.2699,"netValue_forward":0.975966872226091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003708,"netValue":1.0317,"totalNetValue":1.2697,"netValue_forward":0.975777713030001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0313,"totalNetValue":1.2693,"netValue_forward":0.9753993946378212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0313,"totalNetValue":1.2693,"netValue_forward":0.9753993946378212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.2694,"netValue_forward":0.9754939742358661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.2694,"netValue_forward":0.9754939742358661},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2685,"netValue_forward":0.9746427578534612},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003708,"netValue":1.0298,"totalNetValue":1.2678,"netValue_forward":0.9739807006671466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003708,"netValue":1.0285,"totalNetValue":1.2665,"netValue_forward":0.9727511658925619},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003708,"netValue":1.0305,"totalNetValue":1.2685,"netValue_forward":0.9746427578534612},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003708,"netValue":1.0319,"totalNetValue":1.2699,"netValue_forward":0.975966872226091},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003708,"netValue":1.0318,"totalNetValue":1.2698,"netValue_forward":0.9758722926280461},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003708,"netValue":1.0333,"totalNetValue":1.2713,"netValue_forward":0.9772909865987207},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003708,"netValue":1.0328,"totalNetValue":1.2708,"netValue_forward":0.9768180886084957},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003708,"netValue":1.0319,"totalNetValue":1.2699,"netValue_forward":0.975966872226091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003708,"netValue":1.0314,"totalNetValue":1.2694,"netValue_forward":0.9754939742358661},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003708,"netValue":1.0313,"totalNetValue":1.2693,"netValue_forward":0.9753993946378212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003708,"netValue":1.0306,"totalNetValue":1.2686,"netValue_forward":0.9747373374515064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003708,"netValue":1.0304,"totalNetValue":1.2684,"netValue_forward":0.9745481782554164},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003708,"netValue":1.0298,"totalNetValue":1.2678,"netValue_forward":0.9739807006671466},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003708,"netValue":1.0289,"totalNetValue":1.2669,"netValue_forward":0.9731294842847418},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003708,"netValue":1.0284,"totalNetValue":1.2664,"netValue_forward":0.9726565862945169},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003708,"netValue":1.0283,"totalNetValue":1.2663,"netValue_forward":0.9725620066964719},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003708,"netValue":1.0279,"totalNetValue":1.2659,"netValue_forward":0.9721836883042921}],"influencesList":[{"stockId":3000000003708,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003708,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003708,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0314,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}