window.pageData = {"startDate":"2024-06-11T16:28:16.171Z","endDate":"2026-06-11T16:28:16.171Z","stock":{"_id":3000000003708,"stockCode":"003708","shortName":"博时民丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3708,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-29T16:00:00.000Z","name":"博时民丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时民丰纯债债券","pinyin":"bsmfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李更","stockType":"fund_manager","stockCode":"db20853116","exchange":"fm","tickerId":1207221700}],"hotMetrics":{"fss":{"stockId":3000000003708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":67,"f_h_s_a":13776681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003708,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5426960257787325,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6587572102779234,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.44481382978723405,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5303297598045867,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.44685466377440347,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.480126920507682,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4670307443365696,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.5687203791469194,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3230348598769651},"fp":{"stockId":3000000003708,"type":"fp","f_p_r_fys":0.01141619919299286,"f_p_r_m1":0.0008765095442151427,"f_p_r_m3":0.007154057232457767,"f_p_r_m6":0.012612080007882609,"f_p_r_y1":0.018605559549845774,"f_p_r_y3":0.09011027159321428,"f_p_r_y5":0.15347779053257327,"f_cagr_p_r_fs":0.0336273699307994,"f_p_r_d1":-0.0003900156006241273,"f_p_r_y2":0.050462082410317466,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000003708,"type":"ff","f_m_f":1518741,"f_m_f_r":0.003,"f_c_f":506247,"f_c_f_r":0.001,"f_m_a_c_f":2024988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003708,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0277,"f_nv_cr":-0.0006806690003889893},"f_as":{"stockId":3000000003708,"type":"f_as","f_tas":656348861.7434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003709,"name":"博时民丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003709","tickerId":3709,"shortName":"博时民丰纯债债券C","__csrcFundId":1074,"lastUpdated":"2025-01-04T00:31:54.694Z","exchange":"jj","inceptionDate":"2016-11-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsmfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9181398d798430000c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003708,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":40939780,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:36:40.719Z"},{"_id":"69e8f9181398d798430000c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003708,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:40.723Z"},{"_id":"69e8f9181398d798430000c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003708,"stockCode":"250025","stockName":"25附息国债25","holdings":400000,"marketCap":40164460,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:36:40.727Z"},{"_id":"69e8f9181398d798430000c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003708,"stockCode":"250022","stockName":"25附息国债22","holdings":400000,"marketCap":40129458,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:36:40.731Z"},{"_id":"69e8f9181398d798430000c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003708,"stockCode":"250203","stockName":"25国开03","holdings":400000,"marketCap":39610301,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:40.734Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0277,"tnv":1.323},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0284,"tnv":1.3237},{"stockId":3000000003708,"date":"2026-06-08T16:00:00.000Z","nv":1.0294,"tnv":1.3247},{"stockId":3000000003708,"date":"2026-06-07T16:00:00.000Z","nv":1.0304,"tnv":1.3257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0311,"tnv":1.3264},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0319,"tnv":1.3272},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3265},{"stockId":3000000003708,"date":"2026-06-01T16:00:00.000Z","nv":1.0318,"tnv":1.3271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3271},{"stockId":3000000003708,"date":"2026-05-28T16:00:00.000Z","nv":1.0309,"tnv":1.3262},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.3257},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0302,"tnv":1.3255},{"stockId":3000000003708,"date":"2026-05-25T16:00:00.000Z","nv":1.0292,"tnv":1.3245},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0287,"tnv":1.324},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0284,"tnv":1.3237},{"stockId":3000000003708,"date":"2026-05-20T16:00:00.000Z","nv":1.0285,"tnv":1.3238},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0285,"tnv":1.3238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0284,"tnv":1.3237},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0276,"tnv":1.3229},{"stockId":3000000003708,"date":"2026-05-14T16:00:00.000Z","nv":1.0273,"tnv":1.3226},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0275,"tnv":1.3228},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0277,"tnv":1.323},{"stockId":3000000003708,"date":"2026-05-11T16:00:00.000Z","nv":1.0271,"tnv":1.3224},{"stockId":3000000003708,"date":"2026-05-10T16:00:00.000Z","nv":1.0268,"tnv":1.3221},{"stockId":3000000003708,"date":"2026-05-07T16:00:00.000Z","nv":1.0265,"tnv":1.3218},{"stockId":3000000003708,"date":"2026-05-06T16:00:00.000Z","nv":1.0263,"tnv":1.3216},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0261,"tnv":1.3214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0263,"tnv":1.3216},{"stockId":3000000003708,"date":"2026-04-28T16:00:00.000Z","nv":1.0264,"tnv":1.3217},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003708,"nv":1.026,"tnv":1.3213},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0257,"tnv":1.321},{"stockId":3000000003708,"date":"2026-04-23T16:00:00.000Z","nv":1.0259,"tnv":1.3212},{"stockId":3000000003708,"date":"2026-04-22T16:00:00.000Z","nv":1.0261,"tnv":1.3214},{"stockId":3000000003708,"date":"2026-04-21T16:00:00.000Z","nv":1.0265,"tnv":1.3218},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0257,"tnv":1.321},{"stockId":3000000003708,"date":"2026-04-19T16:00:00.000Z","nv":1.0249,"tnv":1.3202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0247,"tnv":1.32},{"stockId":3000000003708,"date":"2026-04-15T16:00:00.000Z","nv":1.0238,"tnv":1.3191},{"stockId":3000000003708,"date":"2026-04-14T16:00:00.000Z","nv":1.0238,"tnv":1.3191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0238,"tnv":1.3191},{"stockId":3000000003708,"date":"2026-04-12T16:00:00.000Z","nv":1.0236,"tnv":1.3189},{"stockId":3000000003708,"date":"2026-04-09T16:00:00.000Z","nv":1.0235,"tnv":1.3188},{"stockId":3000000003708,"date":"2026-04-08T16:00:00.000Z","nv":1.0234,"tnv":1.3187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0235,"tnv":1.3188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0235,"tnv":1.3188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003708,"nv":1.023,"tnv":1.3183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003708,"nv":1.0222,"tnv":1.3175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003708,"nv":1.0221,"tnv":1.3174},{"stockId":3000000003708,"date":"2026-03-30T16:00:00.000Z","nv":1.0223,"tnv":1.3176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0223,"tnv":1.3176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0217,"tnv":1.317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0215,"tnv":1.3168},{"stockId":3000000003708,"date":"2026-03-24T16:00:00.000Z","nv":1.0214,"tnv":1.3167},{"stockId":3000000003708,"date":"2026-03-23T16:00:00.000Z","nv":1.0213,"tnv":1.3166},{"stockId":3000000003708,"date":"2026-03-22T16:00:00.000Z","nv":1.0212,"tnv":1.3165},{"stockId":3000000003708,"date":"2026-03-19T16:00:00.000Z","nv":1.0211,"tnv":1.3164},{"stockId":3000000003708,"date":"2026-03-18T16:00:00.000Z","nv":1.0211,"tnv":1.3164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0209,"tnv":1.3162},{"stockId":3000000003708,"date":"2026-03-16T16:00:00.000Z","nv":1.0207,"tnv":1.316},{"stockId":3000000003708,"date":"2026-03-15T16:00:00.000Z","nv":1.0206,"tnv":1.3159},{"stockId":3000000003708,"date":"2026-03-12T16:00:00.000Z","nv":1.0206,"tnv":1.3159},{"stockId":3000000003708,"date":"2026-03-11T16:00:00.000Z","nv":1.0205,"tnv":1.3158},{"stockId":3000000003708,"date":"2026-03-10T16:00:00.000Z","nv":1.0204,"tnv":1.3157},{"stockId":3000000003708,"date":"2026-03-09T16:00:00.000Z","nv":1.0204,"tnv":1.3157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0203,"tnv":1.3156},{"stockId":3000000003708,"date":"2026-03-05T16:00:00.000Z","nv":1.0205,"tnv":1.3158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0203,"tnv":1.3156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0202,"tnv":1.3155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003708,"nv":1.02,"tnv":1.3153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003708,"nv":1.02,"tnv":1.3153},{"stockId":3000000003708,"date":"2026-02-26T16:00:00.000Z","nv":1.0197,"tnv":1.315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0196,"tnv":1.3149},{"stockId":3000000003708,"date":"2026-02-24T16:00:00.000Z","nv":1.0196,"tnv":1.3149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0198,"tnv":1.3151},{"stockId":3000000003708,"date":"2026-02-12T16:00:00.000Z","nv":1.0192,"tnv":1.3145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0193,"tnv":1.3146},{"stockId":3000000003708,"date":"2026-02-10T16:00:00.000Z","nv":1.0189,"tnv":1.3142},{"stockId":3000000003708,"date":"2026-02-09T16:00:00.000Z","nv":1.0185,"tnv":1.3138},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0183,"tnv":1.3136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0179,"tnv":1.3132},{"stockId":3000000003708,"date":"2026-02-04T16:00:00.000Z","nv":1.0178,"tnv":1.3131},{"stockId":3000000003708,"date":"2026-02-03T16:00:00.000Z","nv":1.0177,"tnv":1.313},{"stockId":3000000003708,"date":"2026-02-02T16:00:00.000Z","nv":1.0177,"tnv":1.313},{"stockId":3000000003708,"date":"2026-02-01T16:00:00.000Z","nv":1.0177,"tnv":1.313},{"stockId":3000000003708,"date":"2026-01-29T16:00:00.000Z","nv":1.0176,"tnv":1.3129},{"stockId":3000000003708,"date":"2026-01-28T16:00:00.000Z","nv":1.0176,"tnv":1.3129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0175,"tnv":1.3128},{"stockId":3000000003708,"date":"2026-01-26T16:00:00.000Z","nv":1.0175,"tnv":1.3128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0175,"tnv":1.3128},{"stockId":3000000003708,"date":"2026-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.3126},{"stockId":3000000003708,"date":"2026-01-21T16:00:00.000Z","nv":1.0172,"tnv":1.3125},{"stockId":3000000003708,"date":"2026-01-20T16:00:00.000Z","nv":1.0171,"tnv":1.3124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003708,"nv":1.017,"tnv":1.3123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0169,"tnv":1.3122},{"stockId":3000000003708,"date":"2026-01-15T16:00:00.000Z","nv":1.0168,"tnv":1.3121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0166,"tnv":1.3119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0165,"tnv":1.3118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0164,"tnv":1.3117},{"stockId":3000000003708,"date":"2026-01-11T16:00:00.000Z","nv":1.0164,"tnv":1.3117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0162,"tnv":1.3115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0161,"tnv":1.3114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0159,"tnv":1.3112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003708,"nv":1.016,"tnv":1.3113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0163,"tnv":1.3116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0161,"tnv":1.3114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0159,"tnv":1.3112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0159,"tnv":1.3112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003708,"nv":1.016,"tnv":1.3113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0159,"tnv":1.3112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0158,"tnv":1.3111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0157,"tnv":1.311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0155,"tnv":1.3108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0154,"tnv":1.3107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0152,"tnv":1.3105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003708,"nv":1.015,"tnv":1.3103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0147,"tnv":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0146,"tnv":1.3099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0144,"tnv":1.3097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0144,"tnv":1.3097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0142,"tnv":1.3095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003708,"nv":1.015,"tnv":1.3103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003708,"nv":1.015,"tnv":1.3103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0151,"tnv":1.3104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0147,"tnv":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0153,"tnv":1.3106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0154,"tnv":1.3107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0153,"tnv":1.3106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0153,"tnv":1.3106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0153,"tnv":1.3106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0153,"tnv":1.3106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0151,"tnv":1.3104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0149,"tnv":1.3102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0148,"tnv":1.3101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0353,"tnv":1.3099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0352,"tnv":1.3098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0354,"tnv":1.31},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0356,"tnv":1.3102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0354,"tnv":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003708,"nv":1.0355,"tnv":1.3101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0355,"tnv":1.3101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0348,"tnv":1.3094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0342,"tnv":1.3088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003708,"nv":1.034,"tnv":1.3086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0335,"tnv":1.3081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0332,"tnv":1.3078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0332,"tnv":1.3078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003708,"nv":1.033,"tnv":1.3076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0328,"tnv":1.3074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0326,"tnv":1.3072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0326,"tnv":1.3072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0321,"tnv":1.3067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0317,"tnv":1.3063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0299,"tnv":1.3045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0294,"tnv":1.304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0296,"tnv":1.3042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0296,"tnv":1.3042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.3046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003708,"nv":1.031,"tnv":1.3056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0314,"tnv":1.306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0311,"tnv":1.3057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0306,"tnv":1.3052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0314,"tnv":1.306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0316,"tnv":1.3062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003708,"nv":1.0315,"tnv":1.3061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003708,"nv":1.0311,"tnv":1.3057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0309,"tnv":1.3055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0306,"tnv":1.3052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0306,"tnv":1.3052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0303,"tnv":1.3049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0299,"tnv":1.3045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.3046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0299,"tnv":1.3045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.3046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0301,"tnv":1.3047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0314,"tnv":1.306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0319,"tnv":1.3065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0327,"tnv":1.3073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0338,"tnv":1.3084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0337,"tnv":1.3083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0335,"tnv":1.3081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0333,"tnv":1.3079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0331,"tnv":1.3077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003708,"nv":1.0329,"tnv":1.3075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0326,"tnv":1.3072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0312,"tnv":1.3058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.3046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0317,"tnv":1.3063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0305,"tnv":1.3051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003708,"nv":1.032,"tnv":1.3066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0325,"tnv":1.3071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0327,"tnv":1.3073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0329,"tnv":1.3075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0328,"tnv":1.3074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0325,"tnv":1.3071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0326,"tnv":1.3072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0315,"tnv":1.3061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0318,"tnv":1.3064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0319,"tnv":1.3065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0324,"tnv":1.307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0324,"tnv":1.307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0329,"tnv":1.3075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0325,"tnv":1.3071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003708,"nv":1.032,"tnv":1.3066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003708,"nv":1.0317,"tnv":1.3063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0301,"tnv":1.3047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0302,"tnv":1.3048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.3046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0308,"tnv":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0306,"tnv":1.3052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0357,"tnv":1.3051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0355,"tnv":1.3049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0354,"tnv":1.3048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0351,"tnv":1.3045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0348,"tnv":1.3042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0347,"tnv":1.3041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0347,"tnv":1.3041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0345,"tnv":1.3039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0344,"tnv":1.3038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0341,"tnv":1.3035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0339,"tnv":1.3033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0338,"tnv":1.3032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003708,"nv":1.0338,"tnv":1.3032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0336,"tnv":1.303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0332,"tnv":1.3026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0339,"tnv":1.3033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003708,"nv":1.034,"tnv":1.3034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0342,"tnv":1.3036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0338,"tnv":1.3032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0337,"tnv":1.3031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0335,"tnv":1.3029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0333,"tnv":1.3027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0331,"tnv":1.3025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0329,"tnv":1.3023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003708,"nv":1.033,"tnv":1.3024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0327,"tnv":1.3021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003708,"nv":1.0325,"tnv":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0322,"tnv":1.3016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0322,"tnv":1.3016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0317,"tnv":1.3011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0311,"tnv":1.3005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0309,"tnv":1.3003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003708,"nv":1.0303,"tnv":1.2997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.2994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.2994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003708,"nv":1.03,"tnv":1.2994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003708,"nv":1.0301,"tnv":1.2995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003708,"nv":1.0303,"tnv":1.2997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0303,"tnv":1.2997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.2998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.2998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003708,"nv":1.0306,"tnv":1.3},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003708,"nv":1.0305,"tnv":1.2999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0305,"tnv":1.2999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0307,"tnv":1.3001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003708,"nv":1.0305,"tnv":1.2999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003708,"nv":1.0304,"tnv":1.2998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0311,"tnv":1.3005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003708,"nv":1.0298,"tnv":1.2992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003708,"nv":1.029,"tnv":1.2984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003708,"nv":1.0287,"tnv":1.2981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003708,"nv":1.0287,"tnv":1.2981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0285,"tnv":1.2979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0283,"tnv":1.2977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0282,"tnv":1.2976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0278,"tnv":1.2972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0275,"tnv":1.2969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003708,"nv":1.0269,"tnv":1.2963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003708,"nv":1.0266,"tnv":1.296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003708,"nv":1.0258,"tnv":1.2952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003708,"nv":1.0253,"tnv":1.2947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003708,"nv":1.0249,"tnv":1.2943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003708,"nv":1.0258,"tnv":1.2952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003708,"nv":1.025,"tnv":1.2944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003708,"nv":1.0246,"tnv":1.294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003708,"nv":1.0238,"tnv":1.2932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003708,"nv":1.0252,"tnv":1.2946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003708,"nv":1.0256,"tnv":1.295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003708,"nv":1.0268,"tnv":1.2962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003708,"nv":1.0273,"tnv":1.2967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003708,"nv":1.0271,"tnv":1.2965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003708,"nv":1.027,"tnv":1.2964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003708,"nv":1.0263,"tnv":1.2957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003708,"nv":1.0262,"tnv":1.2956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003708,"nv":1.0268,"tnv":1.2962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003708,"nv":1.0266,"tnv":1.296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003708,"nv":1.0267,"tnv":1.2961},{"stockId":3000000003708,"date":"2025-02-20T16:00:00.000Z","nv":1.0279,"tnv":1.2973},{"stockId":3000000003708,"date":"2025-02-19T16:00:00.000Z","nv":1.0288,"tnv":1.2982},{"stockId":3000000003708,"date":"2025-02-18T16:00:00.000Z","nv":1.0296,"tnv":1.299},{"stockId":3000000003708,"date":"2025-02-17T16:00:00.000Z","nv":1.0294,"tnv":1.2988},{"stockId":3000000003708,"date":"2025-02-16T16:00:00.000Z","nv":1.03,"tnv":1.2994},{"stockId":3000000003708,"date":"2025-02-13T16:00:00.000Z","nv":1.0303,"tnv":1.2997},{"stockId":3000000003708,"date":"2025-02-12T16:00:00.000Z","nv":1.0307,"tnv":1.3001},{"stockId":3000000003708,"date":"2025-02-11T16:00:00.000Z","nv":1.0306,"tnv":1.3},{"stockId":3000000003708,"date":"2025-02-10T16:00:00.000Z","nv":1.0306,"tnv":1.3},{"stockId":3000000003708,"date":"2025-02-09T16:00:00.000Z","nv":1.0307,"tnv":1.3001},{"stockId":3000000003708,"date":"2025-02-06T16:00:00.000Z","nv":1.0308,"tnv":1.3002},{"stockId":3000000003708,"date":"2025-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.2999},{"stockId":3000000003708,"date":"2025-02-04T16:00:00.000Z","nv":1.0299,"tnv":1.2993},{"stockId":3000000003708,"date":"2025-01-26T16:00:00.000Z","nv":1.0295,"tnv":1.2989},{"stockId":3000000003708,"date":"2025-01-23T16:00:00.000Z","nv":1.0284,"tnv":1.2978},{"stockId":3000000003708,"date":"2025-01-22T16:00:00.000Z","nv":1.0284,"tnv":1.2978},{"stockId":3000000003708,"date":"2025-01-21T16:00:00.000Z","nv":1.029,"tnv":1.2984},{"stockId":3000000003708,"date":"2025-01-20T16:00:00.000Z","nv":1.0289,"tnv":1.2983},{"stockId":3000000003708,"date":"2025-01-19T16:00:00.000Z","nv":1.0285,"tnv":1.2979},{"stockId":3000000003708,"date":"2025-01-16T16:00:00.000Z","nv":1.0288,"tnv":1.2982},{"stockId":3000000003708,"date":"2025-01-15T16:00:00.000Z","nv":1.0292,"tnv":1.2986},{"stockId":3000000003708,"date":"2025-01-14T16:00:00.000Z","nv":1.0296,"tnv":1.299},{"stockId":3000000003708,"date":"2025-01-13T16:00:00.000Z","nv":1.0294,"tnv":1.2988},{"stockId":3000000003708,"date":"2025-01-12T16:00:00.000Z","nv":1.0295,"tnv":1.2989},{"stockId":3000000003708,"date":"2025-01-09T16:00:00.000Z","nv":1.0297,"tnv":1.2991},{"stockId":3000000003708,"date":"2025-01-08T16:00:00.000Z","nv":1.0298,"tnv":1.2992},{"stockId":3000000003708,"date":"2025-01-07T16:00:00.000Z","nv":1.0301,"tnv":1.2995},{"stockId":3000000003708,"date":"2025-01-06T16:00:00.000Z","nv":1.0302,"tnv":1.2996},{"stockId":3000000003708,"date":"2025-01-05T16:00:00.000Z","nv":1.0304,"tnv":1.2998},{"stockId":3000000003708,"date":"2025-01-02T16:00:00.000Z","nv":1.0301,"tnv":1.2995},{"stockId":3000000003708,"date":"2025-01-01T16:00:00.000Z","nv":1.0298,"tnv":1.2992},{"stockId":3000000003708,"date":"2024-12-30T16:00:00.000Z","nv":1.029,"tnv":1.2984},{"stockId":3000000003708,"date":"2024-12-29T16:00:00.000Z","nv":1.0285,"tnv":1.2979},{"stockId":3000000003708,"date":"2024-12-26T16:00:00.000Z","nv":1.0284,"tnv":1.2978},{"stockId":3000000003708,"date":"2024-12-25T16:00:00.000Z","nv":1.028,"tnv":1.2974},{"stockId":3000000003708,"date":"2024-12-24T16:00:00.000Z","nv":1.0276,"tnv":1.297},{"stockId":3000000003708,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.2968},{"stockId":3000000003708,"date":"2024-12-22T16:00:00.000Z","nv":1.0287,"tnv":1.2981},{"stockId":3000000003708,"date":"2024-12-19T16:00:00.000Z","nv":1.0284,"tnv":1.2978},{"stockId":3000000003708,"date":"2024-12-18T16:00:00.000Z","nv":1.0265,"tnv":1.2959},{"stockId":3000000003708,"date":"2024-12-17T16:00:00.000Z","nv":1.0272,"tnv":1.2966},{"stockId":3000000003708,"date":"2024-12-16T16:00:00.000Z","nv":1.028,"tnv":1.2974},{"stockId":3000000003708,"date":"2024-12-15T16:00:00.000Z","nv":1.0283,"tnv":1.2977},{"stockId":3000000003708,"date":"2024-12-12T16:00:00.000Z","nv":1.0268,"tnv":1.2962},{"stockId":3000000003708,"date":"2024-12-11T16:00:00.000Z","nv":1.0243,"tnv":1.2937},{"stockId":3000000003708,"date":"2024-12-10T16:00:00.000Z","nv":1.0242,"tnv":1.2936},{"stockId":3000000003708,"date":"2024-12-09T16:00:00.000Z","nv":1.0238,"tnv":1.2932},{"stockId":3000000003708,"date":"2024-12-08T16:00:00.000Z","nv":1.0194,"tnv":1.2888},{"stockId":3000000003708,"date":"2024-12-05T16:00:00.000Z","nv":1.0176,"tnv":1.287},{"stockId":3000000003708,"date":"2024-12-04T16:00:00.000Z","nv":1.0178,"tnv":1.2872},{"stockId":3000000003708,"date":"2024-12-03T16:00:00.000Z","nv":1.018,"tnv":1.2874},{"stockId":3000000003708,"date":"2024-12-02T16:00:00.000Z","nv":1.0166,"tnv":1.286},{"stockId":3000000003708,"date":"2024-12-01T16:00:00.000Z","nv":1.0168,"tnv":1.2862},{"stockId":3000000003708,"date":"2024-11-28T16:00:00.000Z","nv":1.015,"tnv":1.2844},{"stockId":3000000003708,"date":"2024-11-27T16:00:00.000Z","nv":1.0144,"tnv":1.2838},{"stockId":3000000003708,"date":"2024-11-26T16:00:00.000Z","nv":1.0137,"tnv":1.2831},{"stockId":3000000003708,"date":"2024-11-25T16:00:00.000Z","nv":1.0138,"tnv":1.2832},{"stockId":3000000003708,"date":"2024-11-24T16:00:00.000Z","nv":1.0448,"tnv":1.2828},{"stockId":3000000003708,"date":"2024-11-21T16:00:00.000Z","nv":1.0442,"tnv":1.2822},{"stockId":3000000003708,"date":"2024-11-20T16:00:00.000Z","nv":1.0442,"tnv":1.2822},{"stockId":3000000003708,"date":"2024-11-19T16:00:00.000Z","nv":1.0439,"tnv":1.2819},{"stockId":3000000003708,"date":"2024-11-18T16:00:00.000Z","nv":1.0441,"tnv":1.2821},{"stockId":3000000003708,"date":"2024-11-17T16:00:00.000Z","nv":1.0436,"tnv":1.2816},{"stockId":3000000003708,"date":"2024-11-14T16:00:00.000Z","nv":1.0439,"tnv":1.2819},{"stockId":3000000003708,"date":"2024-11-13T16:00:00.000Z","nv":1.0438,"tnv":1.2818},{"stockId":3000000003708,"date":"2024-11-12T16:00:00.000Z","nv":1.0437,"tnv":1.2817},{"stockId":3000000003708,"date":"2024-11-11T16:00:00.000Z","nv":1.0437,"tnv":1.2817},{"stockId":3000000003708,"date":"2024-11-10T16:00:00.000Z","nv":1.0434,"tnv":1.2814},{"stockId":3000000003708,"date":"2024-11-07T16:00:00.000Z","nv":1.0429,"tnv":1.2809},{"stockId":3000000003708,"date":"2024-11-06T16:00:00.000Z","nv":1.0426,"tnv":1.2806},{"stockId":3000000003708,"date":"2024-11-05T16:00:00.000Z","nv":1.042,"tnv":1.28},{"stockId":3000000003708,"date":"2024-11-04T16:00:00.000Z","nv":1.0423,"tnv":1.2803},{"stockId":3000000003708,"date":"2024-11-03T16:00:00.000Z","nv":1.0419,"tnv":1.2799},{"stockId":3000000003708,"date":"2024-10-31T16:00:00.000Z","nv":1.0416,"tnv":1.2796},{"stockId":3000000003708,"date":"2024-10-30T16:00:00.000Z","nv":1.0412,"tnv":1.2792},{"stockId":3000000003708,"date":"2024-10-29T16:00:00.000Z","nv":1.041,"tnv":1.279},{"stockId":3000000003708,"date":"2024-10-28T16:00:00.000Z","nv":1.041,"tnv":1.279},{"stockId":3000000003708,"date":"2024-10-27T16:00:00.000Z","nv":1.041,"tnv":1.279},{"stockId":3000000003708,"date":"2024-10-24T16:00:00.000Z","nv":1.041,"tnv":1.279},{"stockId":3000000003708,"date":"2024-10-23T16:00:00.000Z","nv":1.0409,"tnv":1.2789},{"stockId":3000000003708,"date":"2024-10-22T16:00:00.000Z","nv":1.0408,"tnv":1.2788},{"stockId":3000000003708,"date":"2024-10-21T16:00:00.000Z","nv":1.0411,"tnv":1.2791},{"stockId":3000000003708,"date":"2024-10-20T16:00:00.000Z","nv":1.0413,"tnv":1.2793},{"stockId":3000000003708,"date":"2024-10-17T16:00:00.000Z","nv":1.0409,"tnv":1.2789},{"stockId":3000000003708,"date":"2024-10-16T16:00:00.000Z","nv":1.0413,"tnv":1.2793},{"stockId":3000000003708,"date":"2024-10-15T16:00:00.000Z","nv":1.0409,"tnv":1.2789},{"stockId":3000000003708,"date":"2024-10-14T16:00:00.000Z","nv":1.0408,"tnv":1.2788},{"stockId":3000000003708,"date":"2024-10-13T16:00:00.000Z","nv":1.0402,"tnv":1.2782},{"stockId":3000000003708,"date":"2024-10-10T16:00:00.000Z","nv":1.0391,"tnv":1.2771},{"stockId":3000000003708,"date":"2024-10-09T16:00:00.000Z","nv":1.0384,"tnv":1.2764},{"stockId":3000000003708,"date":"2024-10-08T16:00:00.000Z","nv":1.0379,"tnv":1.2759},{"stockId":3000000003708,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.2765},{"stockId":3000000003708,"date":"2024-09-29T16:00:00.000Z","nv":1.039,"tnv":1.277},{"stockId":3000000003708,"date":"2024-09-26T16:00:00.000Z","nv":1.0397,"tnv":1.2777},{"stockId":3000000003708,"date":"2024-09-25T16:00:00.000Z","nv":1.0438,"tnv":1.2818},{"stockId":3000000003708,"date":"2024-09-24T16:00:00.000Z","nv":1.045,"tnv":1.283},{"stockId":3000000003708,"date":"2024-09-23T16:00:00.000Z","nv":1.0447,"tnv":1.2827},{"stockId":3000000003708,"date":"2024-09-22T16:00:00.000Z","nv":1.0452,"tnv":1.2832},{"stockId":3000000003708,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.2831},{"stockId":3000000003708,"date":"2024-09-18T16:00:00.000Z","nv":1.045,"tnv":1.283},{"stockId":3000000003708,"date":"2024-09-17T16:00:00.000Z","nv":1.045,"tnv":1.283},{"stockId":3000000003708,"date":"2024-09-12T16:00:00.000Z","nv":1.0439,"tnv":1.2819},{"stockId":3000000003708,"date":"2024-09-11T16:00:00.000Z","nv":1.0434,"tnv":1.2814},{"stockId":3000000003708,"date":"2024-09-10T16:00:00.000Z","nv":1.0433,"tnv":1.2813},{"stockId":3000000003708,"date":"2024-09-09T16:00:00.000Z","nv":1.043,"tnv":1.281},{"stockId":3000000003708,"date":"2024-09-08T16:00:00.000Z","nv":1.0428,"tnv":1.2808},{"stockId":3000000003708,"date":"2024-09-05T16:00:00.000Z","nv":1.0425,"tnv":1.2805},{"stockId":3000000003708,"date":"2024-09-04T16:00:00.000Z","nv":1.0425,"tnv":1.2805},{"stockId":3000000003708,"date":"2024-09-03T16:00:00.000Z","nv":1.0424,"tnv":1.2804},{"stockId":3000000003708,"date":"2024-09-02T16:00:00.000Z","nv":1.0421,"tnv":1.2801},{"stockId":3000000003708,"date":"2024-09-01T16:00:00.000Z","nv":1.0419,"tnv":1.2799},{"stockId":3000000003708,"date":"2024-08-29T16:00:00.000Z","nv":1.0414,"tnv":1.2794},{"stockId":3000000003708,"date":"2024-08-28T16:00:00.000Z","nv":1.0413,"tnv":1.2793},{"stockId":3000000003708,"date":"2024-08-27T16:00:00.000Z","nv":1.0411,"tnv":1.2791},{"stockId":3000000003708,"date":"2024-08-26T16:00:00.000Z","nv":1.0409,"tnv":1.2789},{"stockId":3000000003708,"date":"2024-08-25T16:00:00.000Z","nv":1.0415,"tnv":1.2795},{"stockId":3000000003708,"date":"2024-08-22T16:00:00.000Z","nv":1.0417,"tnv":1.2797},{"stockId":3000000003708,"date":"2024-08-21T16:00:00.000Z","nv":1.0417,"tnv":1.2797},{"stockId":3000000003708,"date":"2024-08-20T16:00:00.000Z","nv":1.0415,"tnv":1.2795},{"stockId":3000000003708,"date":"2024-08-19T16:00:00.000Z","nv":1.0416,"tnv":1.2796},{"stockId":3000000003708,"date":"2024-08-18T16:00:00.000Z","nv":1.0415,"tnv":1.2795},{"stockId":3000000003708,"date":"2024-08-15T16:00:00.000Z","nv":1.0412,"tnv":1.2792},{"stockId":3000000003708,"date":"2024-08-14T16:00:00.000Z","nv":1.0412,"tnv":1.2792},{"stockId":3000000003708,"date":"2024-08-13T16:00:00.000Z","nv":1.0412,"tnv":1.2792},{"stockId":3000000003708,"date":"2024-08-12T16:00:00.000Z","nv":1.0399,"tnv":1.2779},{"stockId":3000000003708,"date":"2024-08-11T16:00:00.000Z","nv":1.0387,"tnv":1.2767},{"stockId":3000000003708,"date":"2024-08-08T16:00:00.000Z","nv":1.0409,"tnv":1.2789},{"stockId":3000000003708,"date":"2024-08-07T16:00:00.000Z","nv":1.0412,"tnv":1.2792},{"stockId":3000000003708,"date":"2024-08-06T16:00:00.000Z","nv":1.0415,"tnv":1.2795},{"stockId":3000000003708,"date":"2024-08-05T16:00:00.000Z","nv":1.0417,"tnv":1.2797},{"stockId":3000000003708,"date":"2024-08-04T16:00:00.000Z","nv":1.0416,"tnv":1.2796},{"stockId":3000000003708,"date":"2024-08-01T16:00:00.000Z","nv":1.0414,"tnv":1.2794},{"stockId":3000000003708,"date":"2024-07-31T16:00:00.000Z","nv":1.0413,"tnv":1.2793},{"stockId":3000000003708,"date":"2024-07-30T16:00:00.000Z","nv":1.0405,"tnv":1.2785},{"stockId":3000000003708,"date":"2024-07-29T16:00:00.000Z","nv":1.0402,"tnv":1.2782},{"stockId":3000000003708,"date":"2024-07-28T16:00:00.000Z","nv":1.0401,"tnv":1.2781},{"stockId":3000000003708,"date":"2024-07-25T16:00:00.000Z","nv":1.0397,"tnv":1.2777},{"stockId":3000000003708,"date":"2024-07-24T16:00:00.000Z","nv":1.0395,"tnv":1.2775},{"stockId":3000000003708,"date":"2024-07-23T16:00:00.000Z","nv":1.0392,"tnv":1.2772},{"stockId":3000000003708,"date":"2024-07-22T16:00:00.000Z","nv":1.0391,"tnv":1.2771},{"stockId":3000000003708,"date":"2024-07-21T16:00:00.000Z","nv":1.0387,"tnv":1.2767},{"stockId":3000000003708,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.2755},{"stockId":3000000003708,"date":"2024-07-17T16:00:00.000Z","nv":1.0372,"tnv":1.2752},{"stockId":3000000003708,"date":"2024-07-16T16:00:00.000Z","nv":1.0374,"tnv":1.2754},{"stockId":3000000003708,"date":"2024-07-15T16:00:00.000Z","nv":1.0372,"tnv":1.2752},{"stockId":3000000003708,"date":"2024-07-14T16:00:00.000Z","nv":1.0371,"tnv":1.2751},{"stockId":3000000003708,"date":"2024-07-11T16:00:00.000Z","nv":1.0368,"tnv":1.2748},{"stockId":3000000003708,"date":"2024-07-10T16:00:00.000Z","nv":1.0366,"tnv":1.2746},{"stockId":3000000003708,"date":"2024-07-09T16:00:00.000Z","nv":1.0365,"tnv":1.2745},{"stockId":3000000003708,"date":"2024-07-08T16:00:00.000Z","nv":1.0364,"tnv":1.2744},{"stockId":3000000003708,"date":"2024-07-07T16:00:00.000Z","nv":1.0363,"tnv":1.2743},{"stockId":3000000003708,"date":"2024-07-04T16:00:00.000Z","nv":1.0365,"tnv":1.2745},{"stockId":3000000003708,"date":"2024-07-03T16:00:00.000Z","nv":1.0368,"tnv":1.2748},{"stockId":3000000003708,"date":"2024-07-02T16:00:00.000Z","nv":1.0367,"tnv":1.2747},{"stockId":3000000003708,"date":"2024-07-01T16:00:00.000Z","nv":1.0366,"tnv":1.2746},{"stockId":3000000003708,"date":"2024-06-30T16:00:00.000Z","nv":1.036,"tnv":1.274},{"stockId":3000000003708,"date":"2024-06-27T16:00:00.000Z","nv":1.0366,"tnv":1.2746},{"stockId":3000000003708,"date":"2024-06-26T16:00:00.000Z","nv":1.0363,"tnv":1.2743},{"stockId":3000000003708,"date":"2024-06-25T16:00:00.000Z","nv":1.036,"tnv":1.274},{"stockId":3000000003708,"date":"2024-06-24T16:00:00.000Z","nv":1.0358,"tnv":1.2738},{"stockId":3000000003708,"date":"2024-06-23T16:00:00.000Z","nv":1.0357,"tnv":1.2737},{"stockId":3000000003708,"date":"2024-06-20T16:00:00.000Z","nv":1.0354,"tnv":1.2734},{"stockId":3000000003708,"date":"2024-06-19T16:00:00.000Z","nv":1.0355,"tnv":1.2735},{"stockId":3000000003708,"date":"2024-06-18T16:00:00.000Z","nv":1.0355,"tnv":1.2735},{"stockId":3000000003708,"date":"2024-06-17T16:00:00.000Z","nv":1.0351,"tnv":1.2731},{"stockId":3000000003708,"date":"2024-06-16T16:00:00.000Z","nv":1.035,"tnv":1.273},{"stockId":3000000003708,"date":"2024-06-13T16:00:00.000Z","nv":1.0349,"tnv":1.2729},{"stockId":3000000003708,"date":"2024-06-12T16:00:00.000Z","nv":1.0346,"tnv":1.2726}],"influencesList":[{"stockId":3000000003708,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003708,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003708,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0314,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}