window.pageData = {"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3693,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000003693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.386,"f_ind_h_s_r":0.614,"f_h_a":39587,"f_h_s_a":12057,"f_ind_h_s_r_c_1y":-0.34850000000000003,"f_ind_h_s_r_c_hy":-0.29500000000000004,"f_ins_h_s_r_c_1y":0.34850000000000003,"f_ins_h_s_r_c_hy":0.29500000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6762973663740416,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8492986843535936,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.4692188879082083,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.601871932427805,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8631238003838771,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8451378997798783,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6200405444540978,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.39720605355064026,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5371810316504216},"fp":{"stockId":3000000003693,"type":"fp","f_p_r_fys":0.02089459835938623,"f_p_r_m1":0.00910273081924573,"f_p_r_m3":0.008100259819654232,"f_p_r_m6":0.02741433021806783,"f_p_r_y1":0.048315321042592396,"f_p_r_y3":0.12406271301976401,"f_p_r_y5":0.17501283872157902,"f_cagr_p_r_fs":0.05079769595672934,"f_p_r_d1":-0.00007982757244329175,"f_p_r_y2":0.08835904628330771,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003693,"type":"ff","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003693,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3192,"f_nv_cr":-0.000833143982428175},"f_as":{"stockId":3000000003693,"type":"f_as","f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003692,"stockCode":"003692","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3692,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":986,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.971Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景尚灵活配置混合","pinyin":"dcjslhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600176,"holdings":1083300,"marketCap":26335023,"netValueRatio":0.0059,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":333,"holdings":275200,"marketCap":21011520,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2262,"holdings":916900,"marketCap":20538560,"netValueRatio":0.0046,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2595,"holdings":259100,"marketCap":20515538,"netValueRatio":0.0046,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600660,"holdings":273700,"marketCap":15600900,"netValueRatio":0.0035,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":688187,"holdings":292125,"marketCap":15175893,"netValueRatio":0.0034,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600741,"holdings":772600,"marketCap":14841646,"netValueRatio":0.0033,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2468,"holdings":918000,"marketCap":13604760,"netValueRatio":0.003,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":601665,"holdings":2207409,"marketCap":12714675,"netValueRatio":0.0028,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":300677,"holdings":195300,"marketCap":11460204,"netValueRatio":0.0026,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1200000,"marketCap":122487011,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:40.359Z"},{"_id":"69e8f9181398d798430000b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1000000,"marketCap":101406197,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:36:40.363Z"},{"_id":"69e8f9181398d798430000b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":800000,"marketCap":82234586,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:36:40.366Z"},{"_id":"69e8f9181398d798430000b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":800000,"marketCap":81289424,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:36:40.371Z"},{"_id":"69e8f9181398d798430000b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":73463427,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:36:40.375Z"}]},"shareHoldersStructureList":[{"_id":"69ce094d25720ceacaf78d7c","date":"2025-12-30T16:00:00.000Z","stockId":3000000003692,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":15482,"h_s_a":7110,"ins_h_s":37773795,"ins_h_s_r":0.3431,"ind_h_s":72317329,"ind_h_s_r":0.6568999999999999,"lastUpdated":"2026-04-02T06:14:37.441Z"},{"_id":"69aec76f7fea5b3eb046abd9","date":"2025-06-29T16:00:00.000Z","stockId":3000000003692,"h_a":16111,"h_s_a":5659,"ins_h_s":43739616,"ins_h_s_r":0.4797,"ind_h_s":47441546,"ind_h_s_r":0.5203,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:19.736Z"},{"_id":"69aec76f7fea5b3eb046abd8","date":"2024-12-30T16:00:00.000Z","stockId":3000000003692,"h_a":16043,"h_s_a":3410,"ins_h_s":39250776,"ins_h_s_r":0.7173999999999999,"ind_h_s":15460012,"ind_h_s_r":0.2826,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:19.733Z"},{"_id":"69aec76f7fea5b3eb046abd7","date":"2024-06-29T16:00:00.000Z","stockId":3000000003692,"h_a":16797,"h_s_a":2393,"ins_h_s":32780140,"ins_h_s_r":0.8151999999999999,"ind_h_s":7430494,"ind_h_s_r":0.1848,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:19.731Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.3192,"totalNetValue":1.53,"netValue_forward":1.3192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.3203,"totalNetValue":1.5311,"netValue_forward":1.3202999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.3185,"totalNetValue":1.5293,"netValue_forward":1.3184999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.3183,"totalNetValue":1.5291,"netValue_forward":1.3182999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.318,"totalNetValue":1.5288,"netValue_forward":1.3179999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.3178,"totalNetValue":1.5286,"netValue_forward":1.3178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.3179,"totalNetValue":1.5287,"netValue_forward":1.3178999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.3166,"totalNetValue":1.5274,"netValue_forward":1.3166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.3158,"totalNetValue":1.5266,"netValue_forward":1.3157999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.3163,"totalNetValue":1.5271,"netValue_forward":1.3163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.316,"totalNetValue":1.5268,"netValue_forward":1.3160000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.3134,"totalNetValue":1.5242,"netValue_forward":1.3134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.3141,"totalNetValue":1.5249,"netValue_forward":1.3141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.3132,"totalNetValue":1.524,"netValue_forward":1.3132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.3125,"totalNetValue":1.5233,"netValue_forward":1.3125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.3111,"totalNetValue":1.5219,"netValue_forward":1.3111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.3113,"totalNetValue":1.5221,"netValue_forward":1.3113000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.3083,"totalNetValue":1.5191,"netValue_forward":1.3083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.3076,"totalNetValue":1.5184,"netValue_forward":1.3075999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.3078,"totalNetValue":1.5186,"netValue_forward":1.3078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.3089,"totalNetValue":1.5197,"netValue_forward":1.3088999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.3071,"totalNetValue":1.5179,"netValue_forward":1.3070999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.3073,"totalNetValue":1.5181,"netValue_forward":1.3073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.307,"totalNetValue":1.5178,"netValue_forward":1.307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.3057,"totalNetValue":1.5165,"netValue_forward":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.307,"totalNetValue":1.5178,"netValue_forward":1.307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.3049,"totalNetValue":1.5157,"netValue_forward":1.3048999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.3026,"totalNetValue":1.5134,"netValue_forward":1.3026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.3071,"totalNetValue":1.5179,"netValue_forward":1.3070999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.3091,"totalNetValue":1.5199,"netValue_forward":1.3091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.3118,"totalNetValue":1.5226,"netValue_forward":1.3118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.3109,"totalNetValue":1.5217,"netValue_forward":1.3108999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.3118,"totalNetValue":1.5226,"netValue_forward":1.3118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.3132,"totalNetValue":1.524,"netValue_forward":1.3132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.3131,"totalNetValue":1.5239,"netValue_forward":1.3131000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.3135,"totalNetValue":1.5243,"netValue_forward":1.3135000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.3134,"totalNetValue":1.5242,"netValue_forward":1.3134000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.3114,"totalNetValue":1.5222,"netValue_forward":1.3114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.3135,"totalNetValue":1.5243,"netValue_forward":1.3135000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.3128,"totalNetValue":1.5236,"netValue_forward":1.3128000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.3118,"totalNetValue":1.5226,"netValue_forward":1.3118000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.3135,"totalNetValue":1.5243,"netValue_forward":1.3135000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.3162,"totalNetValue":1.527,"netValue_forward":1.3162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.3149,"totalNetValue":1.5257,"netValue_forward":1.3149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.3147,"totalNetValue":1.5255,"netValue_forward":1.3147000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.3143,"totalNetValue":1.5251,"netValue_forward":1.3143000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.3139,"totalNetValue":1.5247,"netValue_forward":1.3139000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.3101,"totalNetValue":1.5209,"netValue_forward":1.3101000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.3128,"totalNetValue":1.5236,"netValue_forward":1.3128000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.3117,"totalNetValue":1.5225,"netValue_forward":1.3117000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.3096,"totalNetValue":1.5204,"netValue_forward":1.3096000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.3081,"totalNetValue":1.5189,"netValue_forward":1.3081000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.3063,"totalNetValue":1.5171,"netValue_forward":1.3063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.3063,"totalNetValue":1.5171,"netValue_forward":1.3063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.3072,"totalNetValue":1.518,"netValue_forward":1.3072000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.3048,"totalNetValue":1.5156,"netValue_forward":1.3048000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.3031,"totalNetValue":1.5139,"netValue_forward":1.3031000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.3086,"totalNetValue":1.5194,"netValue_forward":1.3086000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.3121,"totalNetValue":1.5229,"netValue_forward":1.3121000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.3121,"totalNetValue":1.5229,"netValue_forward":1.3121000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.3095,"totalNetValue":1.5203,"netValue_forward":1.3095000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.3105,"totalNetValue":1.5213,"netValue_forward":1.3105000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.3089,"totalNetValue":1.5197,"netValue_forward":1.3089000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.3069,"totalNetValue":1.5177,"netValue_forward":1.3069000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.3064,"totalNetValue":1.5172,"netValue_forward":1.3064000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.3038,"totalNetValue":1.5146,"netValue_forward":1.303800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.3034,"totalNetValue":1.5142,"netValue_forward":1.3034000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.3025,"totalNetValue":1.5133,"netValue_forward":1.3025000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.3032,"totalNetValue":1.514,"netValue_forward":1.3032000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.3021,"totalNetValue":1.5129,"netValue_forward":1.302100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.3006,"totalNetValue":1.5114,"netValue_forward":1.300600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.3006,"totalNetValue":1.5114,"netValue_forward":1.300600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.299,"totalNetValue":1.5098,"netValue_forward":1.2990000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2965,"totalNetValue":1.5073,"netValue_forward":1.2965000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2975,"totalNetValue":1.5083,"netValue_forward":1.297500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2972,"totalNetValue":1.508,"netValue_forward":1.2972000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2949,"totalNetValue":1.5057,"netValue_forward":1.2949000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2922,"totalNetValue":1.503,"netValue_forward":1.292200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2919,"totalNetValue":1.5027,"netValue_forward":1.291900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.291,"totalNetValue":1.5018,"netValue_forward":1.2910000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2917,"totalNetValue":1.5025,"netValue_forward":1.2917000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2914,"totalNetValue":1.5022,"netValue_forward":1.2914000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2912,"totalNetValue":1.502,"netValue_forward":1.2912000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2907,"totalNetValue":1.5015,"netValue_forward":1.2907000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2908,"totalNetValue":1.5016,"netValue_forward":1.2908000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.29,"totalNetValue":1.5008,"netValue_forward":1.2900000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2887,"totalNetValue":1.4995,"netValue_forward":1.2887000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2884,"totalNetValue":1.4992,"netValue_forward":1.2884000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2864,"totalNetValue":1.4972,"netValue_forward":1.2864000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2877,"totalNetValue":1.4985,"netValue_forward":1.2877000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2879,"totalNetValue":1.4987,"netValue_forward":1.2879000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2871,"totalNetValue":1.4979,"netValue_forward":1.2871000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.288,"totalNetValue":1.4988,"netValue_forward":1.2880000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2868,"totalNetValue":1.4976,"netValue_forward":1.2868000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2878,"totalNetValue":1.4986,"netValue_forward":1.2878000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.288,"totalNetValue":1.4988,"netValue_forward":1.2880000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2868,"totalNetValue":1.4976,"netValue_forward":1.2868000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2874,"totalNetValue":1.4982,"netValue_forward":1.2874000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2871,"totalNetValue":1.4979,"netValue_forward":1.2871000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2876,"totalNetValue":1.4984,"netValue_forward":1.2876000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2862,"totalNetValue":1.497,"netValue_forward":1.2862000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2852,"totalNetValue":1.496,"netValue_forward":1.2852000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.285,"totalNetValue":1.4958,"netValue_forward":1.2850000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2853,"totalNetValue":1.4961,"netValue_forward":1.2853000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2845,"totalNetValue":1.4953,"netValue_forward":1.2845000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2841,"totalNetValue":1.4949,"netValue_forward":1.2841000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2873,"totalNetValue":1.4981,"netValue_forward":1.2873000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2876,"totalNetValue":1.4984,"netValue_forward":1.2876000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2865,"totalNetValue":1.4973,"netValue_forward":1.2865000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2874,"totalNetValue":1.4982,"netValue_forward":1.2874000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2882,"totalNetValue":1.499,"netValue_forward":1.2882000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2893,"totalNetValue":1.5001,"netValue_forward":1.2893000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2875,"totalNetValue":1.4983,"netValue_forward":1.2875000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2868,"totalNetValue":1.4976,"netValue_forward":1.2868000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2872,"totalNetValue":1.498,"netValue_forward":1.2872000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2857,"totalNetValue":1.4965,"netValue_forward":1.2857000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2856,"totalNetValue":1.4964,"netValue_forward":1.2856000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2844,"totalNetValue":1.4952,"netValue_forward":1.2844000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2833,"totalNetValue":1.4941,"netValue_forward":1.283300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2849,"totalNetValue":1.4957,"netValue_forward":1.284900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2847,"totalNetValue":1.4955,"netValue_forward":1.284700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.284,"totalNetValue":1.4948,"netValue_forward":1.284000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2843,"totalNetValue":1.4951,"netValue_forward":1.284300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2824,"totalNetValue":1.4932,"netValue_forward":1.2824000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2824,"totalNetValue":1.4932,"netValue_forward":1.2824000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2805,"totalNetValue":1.4913,"netValue_forward":1.2805000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2802,"totalNetValue":1.491,"netValue_forward":1.280200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2798,"totalNetValue":1.4906,"netValue_forward":1.2798000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2802,"totalNetValue":1.491,"netValue_forward":1.280200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2789,"totalNetValue":1.4897,"netValue_forward":1.2789000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2788,"totalNetValue":1.4896,"netValue_forward":1.2788000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2813,"totalNetValue":1.4921,"netValue_forward":1.2813000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2816,"totalNetValue":1.4924,"netValue_forward":1.2816000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2809,"totalNetValue":1.4917,"netValue_forward":1.2809000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2827,"totalNetValue":1.4935,"netValue_forward":1.282700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2832,"totalNetValue":1.494,"netValue_forward":1.283200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2833,"totalNetValue":1.4941,"netValue_forward":1.2833000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2803,"totalNetValue":1.4911,"netValue_forward":1.2803000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2785,"totalNetValue":1.4893,"netValue_forward":1.2785000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2774,"totalNetValue":1.4882,"netValue_forward":1.2774000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2777,"totalNetValue":1.4885,"netValue_forward":1.2777000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2787,"totalNetValue":1.4895,"netValue_forward":1.2787000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2764,"totalNetValue":1.4872,"netValue_forward":1.2764000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2768,"totalNetValue":1.4876,"netValue_forward":1.2768000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2768,"totalNetValue":1.4876,"netValue_forward":1.2768000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2765,"totalNetValue":1.4873,"netValue_forward":1.2765000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2792,"totalNetValue":1.49,"netValue_forward":1.2792000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2788,"totalNetValue":1.4896,"netValue_forward":1.2788000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2787,"totalNetValue":1.4895,"netValue_forward":1.2787000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2786,"totalNetValue":1.4894,"netValue_forward":1.2786000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2783,"totalNetValue":1.4891,"netValue_forward":1.2783000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2762,"totalNetValue":1.487,"netValue_forward":1.2762000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2775,"totalNetValue":1.4883,"netValue_forward":1.2775000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2782,"totalNetValue":1.489,"netValue_forward":1.2782000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2766,"totalNetValue":1.4874,"netValue_forward":1.2766000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2737,"totalNetValue":1.4845,"netValue_forward":1.2737000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2756,"totalNetValue":1.4864,"netValue_forward":1.2756000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2766,"totalNetValue":1.4874,"netValue_forward":1.2766000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.278,"totalNetValue":1.4888,"netValue_forward":1.2780000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2766,"totalNetValue":1.4874,"netValue_forward":1.2766000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2763,"totalNetValue":1.4871,"netValue_forward":1.276300000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2751,"totalNetValue":1.4859,"netValue_forward":1.275100000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2781,"totalNetValue":1.4889,"netValue_forward":1.278100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2776,"totalNetValue":1.4884,"netValue_forward":1.277600000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2757,"totalNetValue":1.4865,"netValue_forward":1.2757000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2745,"totalNetValue":1.4853,"netValue_forward":1.274500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2738,"totalNetValue":1.4846,"netValue_forward":1.2738000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.272,"totalNetValue":1.4828,"netValue_forward":1.2720000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2721,"totalNetValue":1.4829,"netValue_forward":1.2721000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2722,"totalNetValue":1.483,"netValue_forward":1.2722000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2713,"totalNetValue":1.4821,"netValue_forward":1.2713000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2727,"totalNetValue":1.4835,"netValue_forward":1.2727000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2721,"totalNetValue":1.4829,"netValue_forward":1.2721000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2726,"totalNetValue":1.4834,"netValue_forward":1.2726000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2723,"totalNetValue":1.4831,"netValue_forward":1.2723000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.272,"totalNetValue":1.4828,"netValue_forward":1.2720000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.272,"totalNetValue":1.4828,"netValue_forward":1.2720000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2714,"totalNetValue":1.4822,"netValue_forward":1.2714000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2703,"totalNetValue":1.4811,"netValue_forward":1.2703000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.269,"totalNetValue":1.4798,"netValue_forward":1.2690000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2685,"totalNetValue":1.4793,"netValue_forward":1.2685000000000026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2706,"totalNetValue":1.4814,"netValue_forward":1.2706000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2703,"totalNetValue":1.4811,"netValue_forward":1.2703000000000026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2711,"totalNetValue":1.4819,"netValue_forward":1.2711000000000026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2709,"totalNetValue":1.4817,"netValue_forward":1.2709000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2713,"totalNetValue":1.4821,"netValue_forward":1.2713000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2713,"totalNetValue":1.4821,"netValue_forward":1.2713000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2719,"totalNetValue":1.4827,"netValue_forward":1.2719000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2711,"totalNetValue":1.4819,"netValue_forward":1.2711000000000021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2707,"totalNetValue":1.4815,"netValue_forward":1.2707000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2698,"totalNetValue":1.4806,"netValue_forward":1.2698000000000025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2691,"totalNetValue":1.4799,"netValue_forward":1.2691000000000021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2693,"totalNetValue":1.4801,"netValue_forward":1.2693000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2697,"totalNetValue":1.4805,"netValue_forward":1.2697000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2695,"totalNetValue":1.4803,"netValue_forward":1.269500000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2693,"totalNetValue":1.4801,"netValue_forward":1.2693000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2692,"totalNetValue":1.48,"netValue_forward":1.2692000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2696,"totalNetValue":1.4804,"netValue_forward":1.2696000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2692,"totalNetValue":1.48,"netValue_forward":1.2692000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2697,"totalNetValue":1.4805,"netValue_forward":1.2697000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2692,"totalNetValue":1.48,"netValue_forward":1.2692000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2684,"totalNetValue":1.4792,"netValue_forward":1.2684000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2682,"totalNetValue":1.479,"netValue_forward":1.2682000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.267,"totalNetValue":1.4778,"netValue_forward":1.2670000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2669,"totalNetValue":1.4777,"netValue_forward":1.2669000000000021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2671,"totalNetValue":1.4779,"netValue_forward":1.2671000000000021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2674,"totalNetValue":1.4782,"netValue_forward":1.267400000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2669,"totalNetValue":1.4777,"netValue_forward":1.266900000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2663,"totalNetValue":1.4771,"netValue_forward":1.2663000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2659,"totalNetValue":1.4767,"netValue_forward":1.2659000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2655,"totalNetValue":1.4763,"netValue_forward":1.2655000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.266,"totalNetValue":1.4768,"netValue_forward":1.2660000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2656,"totalNetValue":1.4764,"netValue_forward":1.2656000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2653,"totalNetValue":1.4761,"netValue_forward":1.2653000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2651,"totalNetValue":1.4759,"netValue_forward":1.2651000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2658,"totalNetValue":1.4766,"netValue_forward":1.265800000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2658,"totalNetValue":1.4766,"netValue_forward":1.265800000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2652,"totalNetValue":1.476,"netValue_forward":1.2652000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2654,"totalNetValue":1.4762,"netValue_forward":1.2654000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2648,"totalNetValue":1.4756,"netValue_forward":1.2648000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2641,"totalNetValue":1.4749,"netValue_forward":1.2641000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2641,"totalNetValue":1.4749,"netValue_forward":1.2641000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2635,"totalNetValue":1.4743,"netValue_forward":1.2635000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2634,"totalNetValue":1.4742,"netValue_forward":1.2634000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2631,"totalNetValue":1.4739,"netValue_forward":1.2631000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2632,"totalNetValue":1.474,"netValue_forward":1.2632000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2633,"totalNetValue":1.4741,"netValue_forward":1.2633000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2635,"totalNetValue":1.4743,"netValue_forward":1.2635000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2638,"totalNetValue":1.4746,"netValue_forward":1.2638000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2644,"totalNetValue":1.4752,"netValue_forward":1.2644000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2644,"totalNetValue":1.4752,"netValue_forward":1.2644000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2642,"totalNetValue":1.475,"netValue_forward":1.2642000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2631,"totalNetValue":1.4739,"netValue_forward":1.2631000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2625,"totalNetValue":1.4733,"netValue_forward":1.2625000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2627,"totalNetValue":1.4735,"netValue_forward":1.2627000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2635,"totalNetValue":1.4743,"netValue_forward":1.2635000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.263,"totalNetValue":1.4738,"netValue_forward":1.2630000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2622,"totalNetValue":1.473,"netValue_forward":1.2622000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2619,"totalNetValue":1.4727,"netValue_forward":1.2619000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2612,"totalNetValue":1.472,"netValue_forward":1.2612000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2599,"totalNetValue":1.4707,"netValue_forward":1.2599000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2594,"totalNetValue":1.4702,"netValue_forward":1.2594000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2584,"totalNetValue":1.4692,"netValue_forward":1.2584000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2594,"totalNetValue":1.4702,"netValue_forward":1.2594000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2582,"totalNetValue":1.469,"netValue_forward":1.2582000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2578,"totalNetValue":1.4686,"netValue_forward":1.2578000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2577,"totalNetValue":1.4685,"netValue_forward":1.2577000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2575,"totalNetValue":1.4683,"netValue_forward":1.2575000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.258,"totalNetValue":1.4688,"netValue_forward":1.2580000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2582,"totalNetValue":1.469,"netValue_forward":1.2582000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2579,"totalNetValue":1.4687,"netValue_forward":1.2579000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2578,"totalNetValue":1.4686,"netValue_forward":1.2578000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.258,"totalNetValue":1.4688,"netValue_forward":1.2580000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.258,"totalNetValue":1.4688,"netValue_forward":1.2580000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2572,"totalNetValue":1.468,"netValue_forward":1.2572000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2567,"totalNetValue":1.4675,"netValue_forward":1.2567000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2566,"totalNetValue":1.4674,"netValue_forward":1.2566000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2549,"totalNetValue":1.4657,"netValue_forward":1.2549000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2547,"totalNetValue":1.4655,"netValue_forward":1.2547000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2541,"totalNetValue":1.4649,"netValue_forward":1.2541000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2588,"totalNetValue":1.4696,"netValue_forward":1.2588000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2573,"totalNetValue":1.4681,"netValue_forward":1.2573000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.2564,"totalNetValue":1.4672,"netValue_forward":1.2564000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2566,"totalNetValue":1.4674,"netValue_forward":1.2566000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2561,"totalNetValue":1.4669,"netValue_forward":1.2561000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.256,"totalNetValue":1.4668,"netValue_forward":1.2560000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2562,"totalNetValue":1.467,"netValue_forward":1.256200000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2559,"totalNetValue":1.4667,"netValue_forward":1.255900000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2555,"totalNetValue":1.4663,"netValue_forward":1.255500000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2545,"totalNetValue":1.4653,"netValue_forward":1.254500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2546,"totalNetValue":1.4654,"netValue_forward":1.2546000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2548,"totalNetValue":1.4656,"netValue_forward":1.254800000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2544,"totalNetValue":1.4652,"netValue_forward":1.2544000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2533,"totalNetValue":1.4641,"netValue_forward":1.253300000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2536,"totalNetValue":1.4644,"netValue_forward":1.2536000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.252,"totalNetValue":1.4628,"netValue_forward":1.252000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2521,"totalNetValue":1.4629,"netValue_forward":1.2521000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2524,"totalNetValue":1.4632,"netValue_forward":1.2524000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2526,"totalNetValue":1.4634,"netValue_forward":1.2526000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2527,"totalNetValue":1.4635,"netValue_forward":1.2527000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2533,"totalNetValue":1.4641,"netValue_forward":1.2533000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2531,"totalNetValue":1.4639,"netValue_forward":1.2531000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2524,"totalNetValue":1.4632,"netValue_forward":1.2524000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2516,"totalNetValue":1.4624,"netValue_forward":1.2516000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2517,"totalNetValue":1.4625,"netValue_forward":1.2517000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2526,"totalNetValue":1.4634,"netValue_forward":1.2526000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2524,"totalNetValue":1.4632,"netValue_forward":1.2524000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2514,"totalNetValue":1.4622,"netValue_forward":1.2514000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2526,"totalNetValue":1.4634,"netValue_forward":1.2526000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2534,"totalNetValue":1.4642,"netValue_forward":1.2534000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2537,"totalNetValue":1.4645,"netValue_forward":1.2537000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2542,"totalNetValue":1.465,"netValue_forward":1.2542000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.254,"totalNetValue":1.4648,"netValue_forward":1.254000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2549,"totalNetValue":1.4657,"netValue_forward":1.2549000000000021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2554,"totalNetValue":1.4662,"netValue_forward":1.2554000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2552,"totalNetValue":1.466,"netValue_forward":1.2552000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2556,"totalNetValue":1.4664,"netValue_forward":1.2556000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2556,"totalNetValue":1.4664,"netValue_forward":1.2556000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2556,"totalNetValue":1.4664,"netValue_forward":1.2556000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.256,"totalNetValue":1.4668,"netValue_forward":1.2560000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2551,"totalNetValue":1.4659,"netValue_forward":1.2551000000000025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2544,"totalNetValue":1.4652,"netValue_forward":1.2544000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2547,"totalNetValue":1.4655,"netValue_forward":1.2547000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2535,"totalNetValue":1.4643,"netValue_forward":1.2535000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2528,"totalNetValue":1.4636,"netValue_forward":1.2528000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2526,"totalNetValue":1.4634,"netValue_forward":1.2526000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2534,"totalNetValue":1.4642,"netValue_forward":1.2534000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2531,"totalNetValue":1.4639,"netValue_forward":1.2531000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.253,"totalNetValue":1.4638,"netValue_forward":1.2530000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2531,"totalNetValue":1.4639,"netValue_forward":1.2531000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2524,"totalNetValue":1.4632,"netValue_forward":1.2524000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2518,"totalNetValue":1.4626,"netValue_forward":1.2518000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2497,"totalNetValue":1.4605,"netValue_forward":1.2497000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2509,"totalNetValue":1.4617,"netValue_forward":1.2509000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.252,"totalNetValue":1.4628,"netValue_forward":1.2520000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2526,"totalNetValue":1.4634,"netValue_forward":1.252600000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2515,"totalNetValue":1.4623,"netValue_forward":1.251500000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2513,"totalNetValue":1.4621,"netValue_forward":1.2513000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2512,"totalNetValue":1.462,"netValue_forward":1.251200000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2516,"totalNetValue":1.4624,"netValue_forward":1.251600000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2521,"totalNetValue":1.4629,"netValue_forward":1.2521000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2517,"totalNetValue":1.4625,"netValue_forward":1.2517000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2504,"totalNetValue":1.4612,"netValue_forward":1.2504000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2495,"totalNetValue":1.4603,"netValue_forward":1.2495000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2495,"totalNetValue":1.4603,"netValue_forward":1.249500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2496,"totalNetValue":1.4604,"netValue_forward":1.2496000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2482,"totalNetValue":1.459,"netValue_forward":1.248200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2472,"totalNetValue":1.458,"netValue_forward":1.2472000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2466,"totalNetValue":1.4574,"netValue_forward":1.246600000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2467,"totalNetValue":1.4575,"netValue_forward":1.246700000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.246,"totalNetValue":1.4568,"netValue_forward":1.246000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2473,"totalNetValue":1.4581,"netValue_forward":1.2473000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2469,"totalNetValue":1.4577,"netValue_forward":1.2469000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2475,"totalNetValue":1.4583,"netValue_forward":1.2475000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2458,"totalNetValue":1.4566,"netValue_forward":1.2458000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2443,"totalNetValue":1.4551,"netValue_forward":1.244300000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2411,"totalNetValue":1.4519,"netValue_forward":1.241100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2406,"totalNetValue":1.4514,"netValue_forward":1.2406000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.239,"totalNetValue":1.4498,"netValue_forward":1.239000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2382,"totalNetValue":1.449,"netValue_forward":1.238200000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2373,"totalNetValue":1.4481,"netValue_forward":1.2373000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2366,"totalNetValue":1.4474,"netValue_forward":1.2366000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2344,"totalNetValue":1.4452,"netValue_forward":1.2344000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2324,"totalNetValue":1.4432,"netValue_forward":1.2324000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2327,"totalNetValue":1.4435,"netValue_forward":1.232700000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2304,"totalNetValue":1.4412,"netValue_forward":1.230400000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2301,"totalNetValue":1.4409,"netValue_forward":1.230100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2295,"totalNetValue":1.4403,"netValue_forward":1.229500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2327,"totalNetValue":1.4435,"netValue_forward":1.232700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2327,"totalNetValue":1.4435,"netValue_forward":1.232700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2324,"totalNetValue":1.4432,"netValue_forward":1.2324000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2316,"totalNetValue":1.4424,"netValue_forward":1.2316000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2329,"totalNetValue":1.4437,"netValue_forward":1.2329000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2335,"totalNetValue":1.4443,"netValue_forward":1.2335000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2352,"totalNetValue":1.446,"netValue_forward":1.2352000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2346,"totalNetValue":1.4454,"netValue_forward":1.2346000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2352,"totalNetValue":1.446,"netValue_forward":1.2352000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2353,"totalNetValue":1.4461,"netValue_forward":1.2353000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2363,"totalNetValue":1.4471,"netValue_forward":1.2363000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2333,"totalNetValue":1.4441,"netValue_forward":1.2333000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2342,"totalNetValue":1.445,"netValue_forward":1.2342000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2324,"totalNetValue":1.4432,"netValue_forward":1.2324000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.2315,"totalNetValue":1.4423,"netValue_forward":1.2315000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2295,"totalNetValue":1.4403,"netValue_forward":1.2295000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2302,"totalNetValue":1.441,"netValue_forward":1.2302000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2309,"totalNetValue":1.4417,"netValue_forward":1.2309000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2317,"totalNetValue":1.4425,"netValue_forward":1.2317000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2324,"totalNetValue":1.4432,"netValue_forward":1.2324000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2325,"totalNetValue":1.4433,"netValue_forward":1.2325000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2335,"totalNetValue":1.4443,"netValue_forward":1.2335000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.234,"totalNetValue":1.4448,"netValue_forward":1.2340000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2336,"totalNetValue":1.4444,"netValue_forward":1.2336000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2338,"totalNetValue":1.4446,"netValue_forward":1.2338000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.232,"totalNetValue":1.4428,"netValue_forward":1.2320000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2331,"totalNetValue":1.4439,"netValue_forward":1.2331000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2321,"totalNetValue":1.4429,"netValue_forward":1.2321000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2354,"totalNetValue":1.4462,"netValue_forward":1.2354000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2293,"totalNetValue":1.4401,"netValue_forward":1.2293000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2301,"totalNetValue":1.4409,"netValue_forward":1.2301000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2247,"totalNetValue":1.4355,"netValue_forward":1.2247000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2338,"totalNetValue":1.4446,"netValue_forward":1.2338000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2308,"totalNetValue":1.4416,"netValue_forward":1.2308000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2247,"totalNetValue":1.4355,"netValue_forward":1.2247000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2258,"totalNetValue":1.4366,"netValue_forward":1.2258000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2214,"totalNetValue":1.4322,"netValue_forward":1.2214000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2188,"totalNetValue":1.4296,"netValue_forward":1.2188000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2155,"totalNetValue":1.4263,"netValue_forward":1.2155000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.214,"totalNetValue":1.4248,"netValue_forward":1.2140000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.213,"totalNetValue":1.4238,"netValue_forward":1.2130000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2126,"totalNetValue":1.4234,"netValue_forward":1.2126000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2082,"totalNetValue":1.419,"netValue_forward":1.2082000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2077,"totalNetValue":1.4185,"netValue_forward":1.2077000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2076,"totalNetValue":1.4184,"netValue_forward":1.2076000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2093,"totalNetValue":1.4201,"netValue_forward":1.2093000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2087,"totalNetValue":1.4195,"netValue_forward":1.2087000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2109,"totalNetValue":1.4217,"netValue_forward":1.2109000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2121,"totalNetValue":1.4229,"netValue_forward":1.2121000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2134,"totalNetValue":1.4242,"netValue_forward":1.2134000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2138,"totalNetValue":1.4246,"netValue_forward":1.2138000000000029},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2142,"totalNetValue":1.425,"netValue_forward":1.2142000000000028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2118,"totalNetValue":1.4226,"netValue_forward":1.2118000000000029},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2122,"totalNetValue":1.423,"netValue_forward":1.2122000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2139,"totalNetValue":1.4247,"netValue_forward":1.2139000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2148,"totalNetValue":1.4256,"netValue_forward":1.214800000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2153,"totalNetValue":1.4261,"netValue_forward":1.215300000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2149,"totalNetValue":1.4257,"netValue_forward":1.214900000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2141,"totalNetValue":1.4249,"netValue_forward":1.2141000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2134,"totalNetValue":1.4242,"netValue_forward":1.213400000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2146,"totalNetValue":1.4254,"netValue_forward":1.214600000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2156,"totalNetValue":1.4264,"netValue_forward":1.2156000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2134,"totalNetValue":1.4242,"netValue_forward":1.2134000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2119,"totalNetValue":1.4227,"netValue_forward":1.2119000000000035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2108,"totalNetValue":1.4216,"netValue_forward":1.2108000000000037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2107,"totalNetValue":1.4215,"netValue_forward":1.2107000000000037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2096,"totalNetValue":1.4204,"netValue_forward":1.2096000000000033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.2112,"totalNetValue":1.422,"netValue_forward":1.2112000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2126,"totalNetValue":1.4234,"netValue_forward":1.2126000000000037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2139,"totalNetValue":1.4247,"netValue_forward":1.2139000000000035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2131,"totalNetValue":1.4239,"netValue_forward":1.2131000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2136,"totalNetValue":1.4244,"netValue_forward":1.2136000000000036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2159,"totalNetValue":1.4267,"netValue_forward":1.2159000000000033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003693,"netValue":1.2158,"totalNetValue":1.4266,"netValue_forward":1.2158000000000033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2151,"totalNetValue":1.4259,"netValue_forward":1.2151000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2121,"totalNetValue":1.4229,"netValue_forward":1.2121000000000033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2142,"totalNetValue":1.425,"netValue_forward":1.2142000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2127,"totalNetValue":1.4235,"netValue_forward":1.2127000000000032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2092,"totalNetValue":1.42,"netValue_forward":1.2092000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2108,"totalNetValue":1.4216,"netValue_forward":1.2108000000000037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2117,"totalNetValue":1.4225,"netValue_forward":1.2117000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2122,"totalNetValue":1.423,"netValue_forward":1.2122000000000035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2123,"totalNetValue":1.4231,"netValue_forward":1.2123000000000035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2127,"totalNetValue":1.4235,"netValue_forward":1.2127000000000034},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2118,"totalNetValue":1.4226,"netValue_forward":1.2118000000000035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2135,"totalNetValue":1.4243,"netValue_forward":1.2135000000000034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2134,"totalNetValue":1.4242,"netValue_forward":1.2134000000000036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2133,"totalNetValue":1.4241,"netValue_forward":1.2133000000000034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.213,"totalNetValue":1.4238,"netValue_forward":1.2130000000000036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2111,"totalNetValue":1.4219,"netValue_forward":1.2111000000000034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.213,"totalNetValue":1.4238,"netValue_forward":1.2130000000000034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2104,"totalNetValue":1.4212,"netValue_forward":1.210400000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2118,"totalNetValue":1.4226,"netValue_forward":1.2118000000000029},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.213,"totalNetValue":1.4238,"netValue_forward":1.213000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2137,"totalNetValue":1.4245,"netValue_forward":1.2137000000000029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003693,"netValue":1.2149,"totalNetValue":1.4257,"netValue_forward":1.214900000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2154,"totalNetValue":1.4262,"netValue_forward":1.2154000000000031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2138,"totalNetValue":1.4246,"netValue_forward":1.213800000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2137,"totalNetValue":1.4245,"netValue_forward":1.2137000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2111,"totalNetValue":1.4219,"netValue_forward":1.2111000000000032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003693,"netValue":1.2116,"totalNetValue":1.4224,"netValue_forward":1.2116000000000031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003693,"netValue":1.2106,"totalNetValue":1.4214,"netValue_forward":1.210600000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.2096,"totalNetValue":1.4204,"netValue_forward":1.209600000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.211,"totalNetValue":1.4218,"netValue_forward":1.211000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2119,"totalNetValue":1.4227,"netValue_forward":1.211900000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003693,"netValue":1.2124,"totalNetValue":1.4232,"netValue_forward":1.212400000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003693,"netValue":1.2124,"totalNetValue":1.4232,"netValue_forward":1.212400000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2107,"totalNetValue":1.4215,"netValue_forward":1.2107000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.2129,"totalNetValue":1.4237,"netValue_forward":1.212900000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2122,"totalNetValue":1.423,"netValue_forward":1.2122000000000028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003693,"netValue":1.2143,"totalNetValue":1.4251,"netValue_forward":1.214300000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003693,"netValue":1.2133,"totalNetValue":1.4241,"netValue_forward":1.213300000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2151,"totalNetValue":1.4259,"netValue_forward":1.215100000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2144,"totalNetValue":1.4252,"netValue_forward":1.2144000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003693,"netValue":1.2133,"totalNetValue":1.4241,"netValue_forward":1.213300000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003693,"netValue":1.2155,"totalNetValue":1.4263,"netValue_forward":1.215500000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003693,"netValue":1.2141,"totalNetValue":1.4249,"netValue_forward":1.2141000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003693,"netValue":1.2139,"totalNetValue":1.4247,"netValue_forward":1.2139000000000026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003693,"netValue":1.2147,"totalNetValue":1.4255,"netValue_forward":1.2147000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003693,"netValue":1.2164,"totalNetValue":1.4272,"netValue_forward":1.2164000000000026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003693,"netValue":1.2164,"totalNetValue":1.4272,"netValue_forward":1.2164000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003693,"netValue":1.2172,"totalNetValue":1.428,"netValue_forward":1.217200000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003693,"netValue":1.214,"totalNetValue":1.4248,"netValue_forward":1.2140000000000029},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003693,"netValue":1.2148,"totalNetValue":1.4256,"netValue_forward":1.2148000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003693,"netValue":1.2163,"totalNetValue":1.4271,"netValue_forward":1.2163000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003693,"netValue":1.2162,"totalNetValue":1.427,"netValue_forward":1.2162000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003693,"netValue":1.2163,"totalNetValue":1.4271,"netValue_forward":1.2163000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003693,"netValue":1.2156,"totalNetValue":1.4264,"netValue_forward":1.2156000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003693,"netValue":1.2145,"totalNetValue":1.4253,"netValue_forward":1.2145000000000026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003693,"netValue":1.2163,"totalNetValue":1.4271,"netValue_forward":1.2163000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003693,"netValue":1.216,"totalNetValue":1.4268,"netValue_forward":1.2160000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003693,"netValue":1.2175,"totalNetValue":1.4283,"netValue_forward":1.2175000000000025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003693,"netValue":1.2165,"totalNetValue":1.4273,"netValue_forward":1.2165000000000024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003693,"netValue":1.216,"totalNetValue":1.4268,"netValue_forward":1.2160000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003693,"netValue":1.2154,"totalNetValue":1.4262,"netValue_forward":1.2154000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003693,"netValue":1.2147,"totalNetValue":1.4255,"netValue_forward":1.2147000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003693,"netValue":1.2158,"totalNetValue":1.4266,"netValue_forward":1.2158000000000022}]}