window.pageData = {"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3693,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000003693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.386,"f_ind_h_s_r":0.614,"f_h_a":39587,"f_h_s_a":12057,"f_ind_h_s_r_c_1y":-0.34850000000000003,"f_ind_h_s_r_c_hy":-0.29500000000000004,"f_ins_h_s_r_c_1y":0.34850000000000003,"f_ins_h_s_r_c_hy":0.29500000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6762973663740416,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8492986843535936,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.4692188879082083,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.601871932427805,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8631238003838771,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8451378997798783,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6200405444540978,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.39720605355064026,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5371810316504216},"fp":{"stockId":3000000003693,"type":"fp","f_p_r_fys":0.02089459835938623,"f_p_r_m1":0.00910273081924573,"f_p_r_m3":0.008100259819654232,"f_p_r_m6":0.02741433021806783,"f_p_r_y1":0.048315321042592396,"f_p_r_y3":0.12406271301976401,"f_p_r_y5":0.17501283872157902,"f_cagr_p_r_fs":0.05079769595672934,"f_p_r_d1":-0.00007982757244329175,"f_p_r_y2":0.08835904628330771,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003693,"type":"ff","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003693,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3192,"f_nv_cr":-0.000833143982428175},"f_as":{"stockId":3000000003693,"type":"f_as","f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003692,"stockCode":"003692","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3692,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合(003692)","fundSecondLevel":"hybrid","__csrcFundId":986,"fundStatus":"normal","lastUpdated":"2026-04-30T18:58:46.797Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景尚灵活配置混合","pinyin":"dcjslhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600176,"holdings":1083300,"marketCap":26335023,"netValueRatio":0.0059,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":333,"holdings":275200,"marketCap":21011520,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2262,"holdings":916900,"marketCap":20538560,"netValueRatio":0.0046,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2595,"holdings":259100,"marketCap":20515538,"netValueRatio":0.0046,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600660,"holdings":273700,"marketCap":15600900,"netValueRatio":0.0035,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":688187,"holdings":292125,"marketCap":15175893,"netValueRatio":0.0034,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600741,"holdings":772600,"marketCap":14841646,"netValueRatio":0.0033,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2468,"holdings":918000,"marketCap":13604760,"netValueRatio":0.003,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":601665,"holdings":2207409,"marketCap":12714675,"netValueRatio":0.0028,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":300677,"holdings":195300,"marketCap":11460204,"netValueRatio":0.0026,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1200000,"marketCap":122487011,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:40.359Z"},{"_id":"69e8f9181398d798430000b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1000000,"marketCap":101406197,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:36:40.363Z"},{"_id":"69e8f9181398d798430000b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":800000,"marketCap":82234586,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:36:40.366Z"},{"_id":"69e8f9181398d798430000b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":800000,"marketCap":81289424,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:36:40.371Z"},{"_id":"69e8f9181398d798430000b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":73463427,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:36:40.375Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f386c0a6b4c2279fc8cfc1","stockId":3000000003693,"source":"cn_info","declarationDate":"2018-11-09T16:00:00.000Z","appointmentDate":"2017-01-05T16:00:00.000Z","departureDate":"2017-03-26T16:00:00.000Z","isEmployed":false,"managerId":7252510141520,"manager":{"_id":7252510141520,"name":"杨雅洁","tickerId":252510141520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20249510","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":3693,"name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003693,"type":"f_as","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0209,"managerCagr":0.013,"managerTotalProfit":0.013,"indexYearStartProfit":0.0383,"indexCagr":0.0389,"indexTotalProfit":0.0389},{"_id":"69f386c0a6b4c2279fc8cfc2","stockId":3000000003693,"source":"cn_info","declarationDate":"2021-02-07T16:00:00.000Z","appointmentDate":"2018-11-11T16:00:00.000Z","departureDate":"2019-06-11T16:00:00.000Z","isEmployed":false,"managerId":7002312090020,"manager":{"_id":7002312090020,"name":"王立","tickerId":2312090020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801327232","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":3693,"name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003693,"type":"f_as","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0209,"managerCagr":0.0329,"managerTotalProfit":0.0329,"indexYearStartProfit":0.0383,"indexCagr":0.1516,"indexTotalProfit":0.1516},{"_id":"69f386c0a6b4c2279fc8cfc3","stockId":3000000003693,"source":"cn_info","declarationDate":"2021-02-07T16:00:00.000Z","appointmentDate":"2017-05-07T16:00:00.000Z","isEmployed":true,"managerId":7001904171300,"manager":{"_id":7001904171300,"name":"孙丹","tickerId":1904171300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464762","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":3693,"name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003693,"type":"f_as","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":8,"employedMonths":11,"managerYearStartProfit":0.0209,"managerCagr":0.0515,"managerTotalProfit":0.5699,"indexYearStartProfit":0.0383,"indexCagr":0.0407,"indexTotalProfit":0.4313},{"_id":"69f386c0a6b4c2279fc8cfc4","stockId":3000000003693,"source":"cn_info","declarationDate":"2023-03-22T16:00:00.000Z","appointmentDate":"2016-11-10T16:00:00.000Z","departureDate":"2023-03-21T16:00:00.000Z","isEmployed":false,"managerId":7002312130080,"manager":{"_id":7002312130080,"name":"王磊","tickerId":2312130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377767","exchange":"fm","followedNum":-1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":3693,"name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-11-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003693,"type":"f_as","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":4,"managerYearStartProfit":0.0209,"managerCagr":0.056,"managerTotalProfit":0.414,"indexYearStartProfit":0.0383,"indexCagr":0.025,"indexTotalProfit":0.1704}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3185},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.29},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2634},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2534},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2542},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2549},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2551},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2544},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2535},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2528},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2534},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2518},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2515},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2512},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2495},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2458},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2406},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2366},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2304},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2335},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2346},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2353},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2317},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2335},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2336},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2338},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2354},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2338},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2247},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2214},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2188},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2155},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.214},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2082},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2093},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2087},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2142},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2156},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2096},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2126},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2158},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2127},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2111},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2149},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2154},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2138},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2111},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2096},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.211},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2119},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2124},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2129},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2144},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2155},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2147},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2164},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2172},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.214},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2148},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2162},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2145},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2165},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2154},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2158}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}