window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T19:48:40.079Z","endDate":"2026-05-02T19:48:40.079Z","stock":{"_id":3000000003693,"stockCode":"003693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3693,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000003693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.386,"f_ind_h_s_r":0.614,"f_h_a":39587,"f_h_s_a":12057,"f_ind_h_s_r_c_1y":-0.34850000000000003,"f_ind_h_s_r_c_hy":-0.29500000000000004,"f_ins_h_s_r_c_1y":0.34850000000000003,"f_ins_h_s_r_c_hy":0.29500000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003693,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6751556939501779,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8426147487491843,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.481072729279329,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.606122915238748,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8613278905030616,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8443897382741643,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6202549985511446,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.39711359404096835,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5359291261074046},"fp":{"stockId":3000000003693,"type":"fp","f_p_r_fys":0.02089459835938623,"f_p_r_m1":0.00910273081924573,"f_p_r_m3":0.008100259819654232,"f_p_r_m6":0.02741433021806783,"f_p_r_y1":0.048315321042592396,"f_p_r_y3":0.12406271301976401,"f_p_r_y5":0.17501283872157902,"f_cagr_p_r_fs":0.05079769595672934,"f_p_r_d1":-0.00007982757244329175,"f_p_r_y2":0.08835904628330771,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003693,"type":"ff","f_m_f":424530,"f_m_f_r":0.006,"f_c_f":106132,"f_c_f_r":0.0015,"f_m_a_c_f":530662,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003693,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3192,"f_nv_cr":-0.000833143982428175},"f_as":{"stockId":3000000003693,"type":"f_as","f_tas":4298375180.3454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003692,"stockCode":"003692","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":800018000,"market":"a","tickerId":3692,"custody":"中国工商银行股份有限公司","name":"大成景尚灵活配置混合型证券投资基金","shortName":"大成景尚灵活配置混合(003692)","fundSecondLevel":"hybrid","__csrcFundId":986,"fundStatus":"normal","lastUpdated":"2026-04-30T18:58:46.797Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景尚灵活配置混合","pinyin":"dcjslhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600176,"holdings":1083300,"marketCap":26335023,"netValueRatio":0.0059,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":333,"holdings":275200,"marketCap":21011520,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2262,"holdings":916900,"marketCap":20538560,"netValueRatio":0.0046,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2595,"holdings":259100,"marketCap":20515538,"netValueRatio":0.0046,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600660,"holdings":273700,"marketCap":15600900,"netValueRatio":0.0035,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":688187,"holdings":292125,"marketCap":15175893,"netValueRatio":0.0034,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":600741,"holdings":772600,"marketCap":14841646,"netValueRatio":0.0033,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":2468,"holdings":918000,"marketCap":13604760,"netValueRatio":0.003,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":601665,"holdings":2207409,"marketCap":12714675,"netValueRatio":0.0028,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockId":300677,"holdings":195300,"marketCap":11460204,"netValueRatio":0.0026,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1200000,"marketCap":122487011,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:40.359Z"},{"_id":"69e8f9181398d798430000b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":1000000,"marketCap":101406197,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:36:40.363Z"},{"_id":"69e8f9181398d798430000b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":800000,"marketCap":82234586,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:36:40.366Z"},{"_id":"69e8f9181398d798430000b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":800000,"marketCap":81289424,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:36:40.371Z"},{"_id":"69e8f9181398d798430000b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003692,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":73463427,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:36:40.375Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-06T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-26T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-25T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-24T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-24T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-17T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-11T16:00:00.000Z","value":-0.008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-07T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-06T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-30T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-06T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-01T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-28T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-02T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-01T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-30T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-19T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-02T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-30T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-26T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-22T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-10-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-20T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-20T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-16T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-29T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-20T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-08T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3185},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.3006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.29},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2634},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2534},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2542},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2549},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2551},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2544},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2535},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2528},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2534},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2531},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2524},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2518},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2526},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2515},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2512},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2495},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2458},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2406},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2366},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2304},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2327},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2335},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2346},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2353},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2317},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2335},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2336},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2338},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2354},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2338},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2247},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2214},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2188},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2155},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.214},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2082},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2093},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2087},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2142},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2156},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2096},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2126},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2158},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2127},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2111},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.213},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2149},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2154},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2138},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2111},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2096},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.211},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2119},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2124},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2129},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2144},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2133},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2155},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2139},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2147},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2164},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2172},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.214},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2148},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2162},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2145},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2163},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2165},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2154},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2158},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2092},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2102},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2107},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2122},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2129},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2084},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.21},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2063},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2049},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2043},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2056},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.207},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2051},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2043},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2012},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1991},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1973},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1963},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1969},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1977},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.199},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1984},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1984},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1985},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1968},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.196},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1959},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.196},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1999},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2006},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1999},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.2002},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1992},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1981},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1968},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1943},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1889},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1912},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1886},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.188},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1887},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1857},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1845},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1828},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1781},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1779},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1728},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1678},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1673},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1686},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1688},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1703},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1721},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.171},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1707},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1676},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1647},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.163},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1669},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.167},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1667},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1699},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1688},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.168},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1684},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1682},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.167},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1678},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1663},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1664},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1663},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1666},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1665},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1645},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1621},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1587},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1593},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1583},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1569},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1551},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1585},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1584},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1583},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1586},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1582},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1599},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1593},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1583},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.158},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1582},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1585},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1617},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1624},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1628},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1625},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1631},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1625},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1628},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1636},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1625},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1648},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.165},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1647},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1644},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1647},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.164},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.164},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1642},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1648},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1643},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1646},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1654},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1643},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1629},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1625},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1626},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1632},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1619},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1592},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.159},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1575},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1578},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1598},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1613},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1658},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1677},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1677},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1683},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1694},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1688},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1694},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1733},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1731},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1722},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1722},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.173},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1739},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1709},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1708},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1704},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1706},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1702},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1706},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1694},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.17},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1693},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1681},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1701},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1729},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1747},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1763},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1748},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1736},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1737},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1733},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1718},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1711},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1734},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1731},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1747},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1732},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1745},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1756},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1747},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1752},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1737},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1731},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1762},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1761},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1772},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1775},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1795},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1793},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1789},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1804},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1813},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1815},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1793},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1789},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1797},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1774},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1771},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1771},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1785},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1787},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1789},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1792},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1791},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1764},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1774},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1766},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1766},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1758},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1763},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1771},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1771},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1753},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1733},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.173},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1727},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1704},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1729},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1746},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1743},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1767},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1762},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1767},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1765},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.175},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1741},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1735},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.173},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1718},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1728},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1718},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1719},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1713},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1707},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1698},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1684},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1668},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1679},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1701},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1715},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1699},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1701},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.168},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1691},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1701},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1684},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1711},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.172},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1746},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1776},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1734},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003693,"lxr_nv_fc":1.1749}]}