window.pageData = {"fund":{"_id":3000000003681,"stockCode":"003681","shortName":"建信睿享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3681,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"建信睿享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿享纯债债券","pinyin":"jxrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"姜月","stockType":"fund_manager","stockCode":"db20883315","exchange":"fm","tickerId":1025226810}],"hotMetrics":{"fss":{"stockId":3000000003681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":6278621,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003681,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.34991285695133395,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6194177315241733,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.27474720596061736,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.319672131147541,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3151586025434878,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5060954961056553,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.47442429182800083,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.502565650467854,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.2769927287693785},"fp":{"stockId":3000000003681,"type":"fp","f_p_r_fys":0.013145125716806483,"f_p_r_m1":0.0019193857965451588,"f_p_r_m3":0.008164340268633108,"f_p_r_m6":0.013681701827169102,"f_p_r_y1":0.023894436519258155,"f_p_r_y3":0.09251311265945894,"f_p_r_y5":0.16284793460544256,"f_cagr_p_r_fs":0.03578970103399759,"f_p_r_d1":-0.00008992805755392297,"f_p_r_y2":0.05145577733015938,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003681,"type":"ff","f_m_f":2273013,"f_m_f_r":0.003,"f_c_f":757671,"f_c_f_r":0.001,"f_m_a_c_f":3030684,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003681,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1484,"f_nv_cr":0.0001741856819368337},"f_as":{"stockId":3000000003681,"type":"f_as","f_tas":1558455182.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017789,"name":"建信睿享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017789","tickerId":17789,"shortName":"建信睿享纯债债券C","currency":"CNY","__csrcFundId":952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.025Z","fundCollectionId":4000050500000,"inceptionDate":"2023-02-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102481178","stockName":"24兴蓉环境MTN001","holdings":1300000,"marketCap":131233860,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T19:59:38.954Z"},{"_id":"69e7d72a6201787ae12a4ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102382221","stockName":"23眉山发展MTN002(科创票据)","holdings":1200000,"marketCap":125103287,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:38.957Z"},{"_id":"69e7d72a6201787ae12a4ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"230207","stockName":"23国开07","holdings":1100000,"marketCap":112077041,"netValueRatio":0.0719,"lastUpdated":"2026-04-21T19:59:38.960Z"},{"_id":"69e7d72a6201787ae12a4ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102382410","stockName":"23达州高科MTN001","holdings":1000000,"marketCap":103651780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:38.963Z"},{"_id":"69e7d72a6201787ae12a4ac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003681,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T19:59:38.966Z"}]},"shareHoldersStructureList":[{"_id":"69cae17840924dd8ca655eb9","date":"2025-12-30T16:00:00.000Z","stockId":3000000003681,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":200,"h_s_a":6811430,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":12826,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:47:52.951Z"},{"_id":"69aec76e7fea5b3eb046aa11","date":"2025-06-29T16:00:00.000Z","stockId":3000000003681,"h_a":205,"h_s_a":6645298,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":13075,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.101Z"},{"_id":"69aec76e7fea5b3eb046aa10","date":"2024-12-30T16:00:00.000Z","stockId":3000000003681,"h_a":208,"h_s_a":6549498,"ins_h_s":1362273181,"ins_h_s_r":1,"ind_h_s":22486,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.098Z"},{"_id":"69aec76e7fea5b3eb046aa0f","date":"2024-06-29T16:00:00.000Z","stockId":3000000003681,"h_a":217,"h_s_a":6278621,"ins_h_s":1362273181,"ins_h_s_r":0.9998999999999999,"ind_h_s":187754,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:18.095Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1484,"totalNetValue":1.3574,"netValue_forward":1.1484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1482,"totalNetValue":1.3572,"netValue_forward":1.1482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1481,"totalNetValue":1.3571,"netValue_forward":1.1481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1481,"totalNetValue":1.3571,"netValue_forward":1.1481},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1479,"totalNetValue":1.3569,"netValue_forward":1.1479000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1478,"totalNetValue":1.3568,"netValue_forward":1.1478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1478,"totalNetValue":1.3568,"netValue_forward":1.1478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1479,"totalNetValue":1.3569,"netValue_forward":1.1479000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1477,"totalNetValue":1.3567,"netValue_forward":1.1477000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1478,"totalNetValue":1.3568,"netValue_forward":1.1478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1477,"totalNetValue":1.3567,"netValue_forward":1.1477000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1475,"totalNetValue":1.3565,"netValue_forward":1.1475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1474,"totalNetValue":1.3564,"netValue_forward":1.1474},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1471,"totalNetValue":1.3561,"netValue_forward":1.1471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1472,"totalNetValue":1.3562,"netValue_forward":1.1472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1468,"totalNetValue":1.3558,"netValue_forward":1.1468000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1466,"totalNetValue":1.3556,"netValue_forward":1.1466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1464,"totalNetValue":1.3554,"netValue_forward":1.1464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1463,"totalNetValue":1.3553,"netValue_forward":1.1463000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1462,"totalNetValue":1.3552,"netValue_forward":1.1462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1461,"totalNetValue":1.3551,"netValue_forward":1.1461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.146,"totalNetValue":1.355,"netValue_forward":1.146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1458,"totalNetValue":1.3548,"netValue_forward":1.1458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1455,"totalNetValue":1.3545,"netValue_forward":1.1455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1454,"totalNetValue":1.3544,"netValue_forward":1.1454000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.145,"totalNetValue":1.354,"netValue_forward":1.145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1445,"totalNetValue":1.3535,"netValue_forward":1.1445000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1442,"totalNetValue":1.3532,"netValue_forward":1.1442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.144,"totalNetValue":1.353,"netValue_forward":1.144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.144,"totalNetValue":1.353,"netValue_forward":1.144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1437,"totalNetValue":1.3527,"netValue_forward":1.1437000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1434,"totalNetValue":1.3524,"netValue_forward":1.1434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1432,"totalNetValue":1.3522,"netValue_forward":1.1432000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.143,"totalNetValue":1.352,"netValue_forward":1.1430000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1428,"totalNetValue":1.3518,"netValue_forward":1.1428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1426,"totalNetValue":1.3516,"netValue_forward":1.1426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1424,"totalNetValue":1.3514,"netValue_forward":1.1424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1422,"totalNetValue":1.3512,"netValue_forward":1.1422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1421,"totalNetValue":1.3511,"netValue_forward":1.1421000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1418,"totalNetValue":1.3508,"netValue_forward":1.1418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1416,"totalNetValue":1.3506,"netValue_forward":1.1416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1414,"totalNetValue":1.3504,"netValue_forward":1.1414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1414,"totalNetValue":1.3504,"netValue_forward":1.1414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1415,"totalNetValue":1.3505,"netValue_forward":1.1415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1414,"totalNetValue":1.3504,"netValue_forward":1.1414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1413,"totalNetValue":1.3503,"netValue_forward":1.1413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1413,"totalNetValue":1.3503,"netValue_forward":1.1413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1411,"totalNetValue":1.3501,"netValue_forward":1.1411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.141,"totalNetValue":1.35,"netValue_forward":1.1410000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1408,"totalNetValue":1.3498,"netValue_forward":1.1408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1405,"totalNetValue":1.3495,"netValue_forward":1.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1402,"totalNetValue":1.3492,"netValue_forward":1.1402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1401,"totalNetValue":1.3491,"netValue_forward":1.1401000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.14,"totalNetValue":1.349,"netValue_forward":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1399,"totalNetValue":1.3489,"netValue_forward":1.1399000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1391,"totalNetValue":1.3481,"netValue_forward":1.1391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1389,"totalNetValue":1.3479,"netValue_forward":1.1389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1386,"totalNetValue":1.3476,"netValue_forward":1.1386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1385,"totalNetValue":1.3475,"netValue_forward":1.1385000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1381,"totalNetValue":1.3471,"netValue_forward":1.1381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1377,"totalNetValue":1.3467,"netValue_forward":1.1377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1375,"totalNetValue":1.3465,"netValue_forward":1.1375},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1374,"totalNetValue":1.3464,"netValue_forward":1.1374000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1373,"totalNetValue":1.3463,"netValue_forward":1.1373000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1372,"totalNetValue":1.3462,"netValue_forward":1.1372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1369,"totalNetValue":1.3459,"netValue_forward":1.1369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1367,"totalNetValue":1.3457,"netValue_forward":1.1367},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1366,"totalNetValue":1.3456,"netValue_forward":1.1366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1365,"totalNetValue":1.3455,"netValue_forward":1.1365000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1363,"totalNetValue":1.3453,"netValue_forward":1.1363},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.136,"totalNetValue":1.345,"netValue_forward":1.136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1358,"totalNetValue":1.3448,"netValue_forward":1.1358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1356,"totalNetValue":1.3446,"netValue_forward":1.1356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1352,"totalNetValue":1.3442,"netValue_forward":1.1352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.135,"totalNetValue":1.344,"netValue_forward":1.135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1347,"totalNetValue":1.3437,"netValue_forward":1.1347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1345,"totalNetValue":1.3435,"netValue_forward":1.1345},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1343,"totalNetValue":1.3433,"netValue_forward":1.1343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1343,"totalNetValue":1.3433,"netValue_forward":1.1343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1343,"totalNetValue":1.3433,"netValue_forward":1.1343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1341,"totalNetValue":1.3431,"netValue_forward":1.1341},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1341,"totalNetValue":1.3431,"netValue_forward":1.1341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1339,"totalNetValue":1.3429,"netValue_forward":1.1339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.134,"totalNetValue":1.343,"netValue_forward":1.1340000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.134,"totalNetValue":1.343,"netValue_forward":1.1340000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1335,"totalNetValue":1.3425,"netValue_forward":1.1335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1334,"totalNetValue":1.3424,"netValue_forward":1.1334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1334,"totalNetValue":1.3424,"netValue_forward":1.1334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1333,"totalNetValue":1.3423,"netValue_forward":1.1333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1333,"totalNetValue":1.3423,"netValue_forward":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1331,"totalNetValue":1.3421,"netValue_forward":1.1331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.133,"totalNetValue":1.342,"netValue_forward":1.133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1331,"totalNetValue":1.3421,"netValue_forward":1.1331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1329,"totalNetValue":1.3419,"netValue_forward":1.1329000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1327,"totalNetValue":1.3417,"netValue_forward":1.1327000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1327,"totalNetValue":1.3417,"netValue_forward":1.1327000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1326,"totalNetValue":1.3416,"netValue_forward":1.1326000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1326,"totalNetValue":1.3416,"netValue_forward":1.1326000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1326,"totalNetValue":1.3416,"netValue_forward":1.1326000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1326,"totalNetValue":1.3416,"netValue_forward":1.1326000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1325,"totalNetValue":1.3415,"netValue_forward":1.1325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.133,"totalNetValue":1.342,"netValue_forward":1.133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1331,"totalNetValue":1.3421,"netValue_forward":1.1331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.133,"totalNetValue":1.342,"netValue_forward":1.133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1329,"totalNetValue":1.3419,"netValue_forward":1.1329000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1329,"totalNetValue":1.3419,"netValue_forward":1.1329000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1332,"totalNetValue":1.3422,"netValue_forward":1.1332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1334,"totalNetValue":1.3424,"netValue_forward":1.1334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1335,"totalNetValue":1.3425,"netValue_forward":1.1335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1333,"totalNetValue":1.3423,"netValue_forward":1.1333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1333,"totalNetValue":1.3423,"netValue_forward":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1333,"totalNetValue":1.3423,"netValue_forward":1.1333},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1332,"totalNetValue":1.3422,"netValue_forward":1.1332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.133,"totalNetValue":1.342,"netValue_forward":1.133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1329,"totalNetValue":1.3419,"netValue_forward":1.1329000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1328,"totalNetValue":1.3418,"netValue_forward":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1327,"totalNetValue":1.3417,"netValue_forward":1.1327000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1326,"totalNetValue":1.3416,"netValue_forward":1.1326000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1325,"totalNetValue":1.3415,"netValue_forward":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1325,"totalNetValue":1.3415,"netValue_forward":1.1325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1324,"totalNetValue":1.3414,"netValue_forward":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1323,"totalNetValue":1.3413,"netValue_forward":1.1323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.132,"totalNetValue":1.341,"netValue_forward":1.132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1316,"totalNetValue":1.3406,"netValue_forward":1.1316000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.131,"totalNetValue":1.34,"netValue_forward":1.131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1306,"totalNetValue":1.3396,"netValue_forward":1.1306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1302,"totalNetValue":1.3392,"netValue_forward":1.1302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1297,"totalNetValue":1.3387,"netValue_forward":1.1297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1295,"totalNetValue":1.3385,"netValue_forward":1.1295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1292,"totalNetValue":1.3382,"netValue_forward":1.1292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.129,"totalNetValue":1.338,"netValue_forward":1.129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1289,"totalNetValue":1.3379,"netValue_forward":1.1289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1286,"totalNetValue":1.3376,"netValue_forward":1.1286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1282,"totalNetValue":1.3372,"netValue_forward":1.1282000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1278,"totalNetValue":1.3368,"netValue_forward":1.1278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1275,"totalNetValue":1.3365,"netValue_forward":1.1275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1274,"totalNetValue":1.3364,"netValue_forward":1.1274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1272,"totalNetValue":1.3362,"netValue_forward":1.1272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1267,"totalNetValue":1.3357,"netValue_forward":1.1267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1267,"totalNetValue":1.3357,"netValue_forward":1.1267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1263,"totalNetValue":1.3353,"netValue_forward":1.1263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1263,"totalNetValue":1.3353,"netValue_forward":1.1263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1276,"totalNetValue":1.3366,"netValue_forward":1.1276000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1274,"totalNetValue":1.3364,"netValue_forward":1.1274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1275,"totalNetValue":1.3365,"netValue_forward":1.1275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1276,"totalNetValue":1.3366,"netValue_forward":1.1276000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1275,"totalNetValue":1.3365,"netValue_forward":1.1275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1274,"totalNetValue":1.3364,"netValue_forward":1.1274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1271,"totalNetValue":1.3361,"netValue_forward":1.1271000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1269,"totalNetValue":1.3359,"netValue_forward":1.1269000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1269,"totalNetValue":1.3359,"netValue_forward":1.1269000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1272,"totalNetValue":1.3362,"netValue_forward":1.1272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1266,"totalNetValue":1.3356,"netValue_forward":1.1266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.1268,"totalNetValue":1.3358,"netValue_forward":1.1268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1265,"totalNetValue":1.3355,"netValue_forward":1.1265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1265,"totalNetValue":1.3355,"netValue_forward":1.1265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1265,"totalNetValue":1.3355,"netValue_forward":1.1265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1263,"totalNetValue":1.3353,"netValue_forward":1.1263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1263,"totalNetValue":1.3353,"netValue_forward":1.1263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1271,"totalNetValue":1.3361,"netValue_forward":1.1271000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1272,"totalNetValue":1.3362,"netValue_forward":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1272,"totalNetValue":1.3362,"netValue_forward":1.1272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1274,"totalNetValue":1.3364,"netValue_forward":1.1274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1273,"totalNetValue":1.3363,"netValue_forward":1.1273000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1267,"totalNetValue":1.3357,"netValue_forward":1.1267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.1262,"totalNetValue":1.3352,"netValue_forward":1.1262000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.126,"totalNetValue":1.335,"netValue_forward":1.1260000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1256,"totalNetValue":1.3346,"netValue_forward":1.1256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1257,"totalNetValue":1.3347,"netValue_forward":1.1257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1258,"totalNetValue":1.3348,"netValue_forward":1.1258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1261,"totalNetValue":1.3351,"netValue_forward":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1267,"totalNetValue":1.3357,"netValue_forward":1.1267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1271,"totalNetValue":1.3361,"netValue_forward":1.1271000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1271,"totalNetValue":1.3361,"netValue_forward":1.1271000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.127,"totalNetValue":1.336,"netValue_forward":1.1270000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1268,"totalNetValue":1.3358,"netValue_forward":1.1268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1265,"totalNetValue":1.3355,"netValue_forward":1.1265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1266,"totalNetValue":1.3356,"netValue_forward":1.1266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1266,"totalNetValue":1.3356,"netValue_forward":1.1266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1264,"totalNetValue":1.3354,"netValue_forward":1.1264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1266,"totalNetValue":1.3356,"netValue_forward":1.1266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1263,"totalNetValue":1.3353,"netValue_forward":1.1263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1259,"totalNetValue":1.3349,"netValue_forward":1.1259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1255,"totalNetValue":1.3345,"netValue_forward":1.1255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1252,"totalNetValue":1.3342,"netValue_forward":1.1252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.125,"totalNetValue":1.334,"netValue_forward":1.125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1249,"totalNetValue":1.3339,"netValue_forward":1.1249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1248,"totalNetValue":1.3338,"netValue_forward":1.1248000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1249,"totalNetValue":1.3339,"netValue_forward":1.1249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1249,"totalNetValue":1.3339,"netValue_forward":1.1249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.125,"totalNetValue":1.334,"netValue_forward":1.125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1248,"totalNetValue":1.3338,"netValue_forward":1.1248000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1247,"totalNetValue":1.3337,"netValue_forward":1.1247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1246,"totalNetValue":1.3336,"netValue_forward":1.1246000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1244,"totalNetValue":1.3334,"netValue_forward":1.1244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1243,"totalNetValue":1.3333,"netValue_forward":1.1243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1241,"totalNetValue":1.3331,"netValue_forward":1.1241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1241,"totalNetValue":1.3331,"netValue_forward":1.1241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1238,"totalNetValue":1.3328,"netValue_forward":1.1238000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1237,"totalNetValue":1.3327,"netValue_forward":1.1237000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1236,"totalNetValue":1.3326,"netValue_forward":1.1236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1233,"totalNetValue":1.3323,"netValue_forward":1.1233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1232,"totalNetValue":1.3322,"netValue_forward":1.1232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1231,"totalNetValue":1.3321,"netValue_forward":1.1231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1231,"totalNetValue":1.3321,"netValue_forward":1.1231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1228,"totalNetValue":1.3318,"netValue_forward":1.1228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1226,"totalNetValue":1.3316,"netValue_forward":1.1226000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1229,"totalNetValue":1.3319,"netValue_forward":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1229,"totalNetValue":1.3319,"netValue_forward":1.1229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1229,"totalNetValue":1.3319,"netValue_forward":1.1229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1226,"totalNetValue":1.3316,"netValue_forward":1.1226000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1225,"totalNetValue":1.3315,"netValue_forward":1.1225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1223,"totalNetValue":1.3313,"netValue_forward":1.1223000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1222,"totalNetValue":1.3312,"netValue_forward":1.1222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1219,"totalNetValue":1.3309,"netValue_forward":1.1219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1217,"totalNetValue":1.3307,"netValue_forward":1.1217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1216,"totalNetValue":1.3306,"netValue_forward":1.1216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1213,"totalNetValue":1.3303,"netValue_forward":1.1213000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.121,"totalNetValue":1.33,"netValue_forward":1.121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1208,"totalNetValue":1.3298,"netValue_forward":1.1208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1207,"totalNetValue":1.3297,"netValue_forward":1.1207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1203,"totalNetValue":1.3293,"netValue_forward":1.1203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1198,"totalNetValue":1.3288,"netValue_forward":1.1198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1196,"totalNetValue":1.3286,"netValue_forward":1.1196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1192,"totalNetValue":1.3282,"netValue_forward":1.1192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.119,"totalNetValue":1.328,"netValue_forward":1.1190000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1188,"totalNetValue":1.3278,"netValue_forward":1.1188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1186,"totalNetValue":1.3276,"netValue_forward":1.1186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1185,"totalNetValue":1.3275,"netValue_forward":1.1185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1185,"totalNetValue":1.3275,"netValue_forward":1.1185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1187,"totalNetValue":1.3277,"netValue_forward":1.1187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1186,"totalNetValue":1.3276,"netValue_forward":1.1186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1185,"totalNetValue":1.3275,"netValue_forward":1.1185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1185,"totalNetValue":1.3275,"netValue_forward":1.1185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1186,"totalNetValue":1.3276,"netValue_forward":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1186,"totalNetValue":1.3276,"netValue_forward":1.1186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1186,"totalNetValue":1.3276,"netValue_forward":1.1186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1184,"totalNetValue":1.3274,"netValue_forward":1.1184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1183,"totalNetValue":1.3273,"netValue_forward":1.1183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1183,"totalNetValue":1.3273,"netValue_forward":1.1183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1183,"totalNetValue":1.3273,"netValue_forward":1.1183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1185,"totalNetValue":1.3275,"netValue_forward":1.1185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1171,"totalNetValue":1.3261,"netValue_forward":1.1171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1162,"totalNetValue":1.3252,"netValue_forward":1.1162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.116,"totalNetValue":1.325,"netValue_forward":1.116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.116,"totalNetValue":1.325,"netValue_forward":1.116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1158,"totalNetValue":1.3248,"netValue_forward":1.1158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1156,"totalNetValue":1.3246,"netValue_forward":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1154,"totalNetValue":1.3244,"netValue_forward":1.1154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.115,"totalNetValue":1.324,"netValue_forward":1.115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1147,"totalNetValue":1.3237,"netValue_forward":1.1147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1143,"totalNetValue":1.3233,"netValue_forward":1.1143000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1139,"totalNetValue":1.3229,"netValue_forward":1.1139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1133,"totalNetValue":1.3223,"netValue_forward":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1129,"totalNetValue":1.3219,"netValue_forward":1.1129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1125,"totalNetValue":1.3215,"netValue_forward":1.1125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1125,"totalNetValue":1.3215,"netValue_forward":1.1125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1121,"totalNetValue":1.3211,"netValue_forward":1.1121000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1116,"totalNetValue":1.3206,"netValue_forward":1.1116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1114,"totalNetValue":1.3204,"netValue_forward":1.1114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1119,"totalNetValue":1.3209,"netValue_forward":1.1119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.112,"totalNetValue":1.321,"netValue_forward":1.1120000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1129,"totalNetValue":1.3219,"netValue_forward":1.1129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1131,"totalNetValue":1.3221,"netValue_forward":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.113,"totalNetValue":1.322,"netValue_forward":1.113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1128,"totalNetValue":1.3218,"netValue_forward":1.1128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1123,"totalNetValue":1.3213,"netValue_forward":1.1123000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1125,"totalNetValue":1.3215,"netValue_forward":1.1125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1129,"totalNetValue":1.3219,"netValue_forward":1.1129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1128,"totalNetValue":1.3218,"netValue_forward":1.1128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1132,"totalNetValue":1.3222,"netValue_forward":1.1132000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1141,"totalNetValue":1.3231,"netValue_forward":1.1141},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1146,"totalNetValue":1.3236,"netValue_forward":1.1146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.115,"totalNetValue":1.324,"netValue_forward":1.115},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.115,"totalNetValue":1.324,"netValue_forward":1.115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1157,"totalNetValue":1.3247,"netValue_forward":1.1157000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.116,"totalNetValue":1.325,"netValue_forward":1.116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1163,"totalNetValue":1.3253,"netValue_forward":1.1163},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1162,"totalNetValue":1.3252,"netValue_forward":1.1162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1161,"totalNetValue":1.3251,"netValue_forward":1.1161},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1162,"totalNetValue":1.3252,"netValue_forward":1.1162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1163,"totalNetValue":1.3253,"netValue_forward":1.1163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1159,"totalNetValue":1.3249,"netValue_forward":1.1159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1155,"totalNetValue":1.3245,"netValue_forward":1.1155000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1149,"totalNetValue":1.3239,"netValue_forward":1.1149},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1141,"totalNetValue":1.3231,"netValue_forward":1.1141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1143,"totalNetValue":1.3233,"netValue_forward":1.1143000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1146,"totalNetValue":1.3236,"netValue_forward":1.1146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1144,"totalNetValue":1.3234,"netValue_forward":1.1144},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1143,"totalNetValue":1.3233,"netValue_forward":1.1143000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1145,"totalNetValue":1.3235,"netValue_forward":1.1145000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.115,"totalNetValue":1.324,"netValue_forward":1.115},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1155,"totalNetValue":1.3245,"netValue_forward":1.1155000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1155,"totalNetValue":1.3245,"netValue_forward":1.1155000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1154,"totalNetValue":1.3244,"netValue_forward":1.1154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1159,"totalNetValue":1.3249,"netValue_forward":1.1159},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1162,"totalNetValue":1.3252,"netValue_forward":1.1162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1165,"totalNetValue":1.3255,"netValue_forward":1.1165000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1165,"totalNetValue":1.3255,"netValue_forward":1.1165000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1167,"totalNetValue":1.3257,"netValue_forward":1.1167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1163,"totalNetValue":1.3253,"netValue_forward":1.1163},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1157,"totalNetValue":1.3247,"netValue_forward":1.1157000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1148,"totalNetValue":1.3238,"netValue_forward":1.1148000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1143,"totalNetValue":1.3233,"netValue_forward":1.1143000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1142,"totalNetValue":1.3232,"netValue_forward":1.1142000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1137,"totalNetValue":1.3227,"netValue_forward":1.1137000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1138,"totalNetValue":1.3228,"netValue_forward":1.1138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1141,"totalNetValue":1.3231,"netValue_forward":1.1141},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1142,"totalNetValue":1.3232,"netValue_forward":1.1142000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1139,"totalNetValue":1.3229,"netValue_forward":1.1139},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1133,"totalNetValue":1.3223,"netValue_forward":1.1133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1133,"totalNetValue":1.3223,"netValue_forward":1.1133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1134,"totalNetValue":1.3224,"netValue_forward":1.1134000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1137,"totalNetValue":1.3227,"netValue_forward":1.1137000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.113,"totalNetValue":1.322,"netValue_forward":1.113},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1122,"totalNetValue":1.3212,"netValue_forward":1.1122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1118,"totalNetValue":1.3208,"netValue_forward":1.1118},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1117,"totalNetValue":1.3207,"netValue_forward":1.1117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1106,"totalNetValue":1.3196,"netValue_forward":1.1106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1103,"totalNetValue":1.3193,"netValue_forward":1.1103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.11,"totalNetValue":1.319,"netValue_forward":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1097,"totalNetValue":1.3187,"netValue_forward":1.1097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1091,"totalNetValue":1.3181,"netValue_forward":1.1091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1089,"totalNetValue":1.3179,"netValue_forward":1.1089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1074,"totalNetValue":1.3164,"netValue_forward":1.1074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1068,"totalNetValue":1.3158,"netValue_forward":1.1068},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1064,"totalNetValue":1.3154,"netValue_forward":1.1064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1061,"totalNetValue":1.3151,"netValue_forward":1.1061},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1058,"totalNetValue":1.3148,"netValue_forward":1.1058},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1053,"totalNetValue":1.3143,"netValue_forward":1.1053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.105,"totalNetValue":1.314,"netValue_forward":1.105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1048,"totalNetValue":1.3138,"netValue_forward":1.1048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1046,"totalNetValue":1.3136,"netValue_forward":1.1046},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1045,"totalNetValue":1.3135,"netValue_forward":1.1045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1044,"totalNetValue":1.3134,"netValue_forward":1.1044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1041,"totalNetValue":1.3131,"netValue_forward":1.1041},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1042,"totalNetValue":1.3132,"netValue_forward":1.1042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1039,"totalNetValue":1.3129,"netValue_forward":1.1039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1034,"totalNetValue":1.3124,"netValue_forward":1.1034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1029,"totalNetValue":1.3119,"netValue_forward":1.1029000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1026,"totalNetValue":1.3116,"netValue_forward":1.1026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.102,"totalNetValue":1.311,"netValue_forward":1.1020000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.1016,"totalNetValue":1.3106,"netValue_forward":1.1016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1014,"totalNetValue":1.3104,"netValue_forward":1.1014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.101,"totalNetValue":1.31,"netValue_forward":1.101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1004,"totalNetValue":1.3094,"netValue_forward":1.1004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1003,"totalNetValue":1.3093,"netValue_forward":1.1003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1003,"totalNetValue":1.3093,"netValue_forward":1.1003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1003,"totalNetValue":1.3093,"netValue_forward":1.1003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1005,"totalNetValue":1.3095,"netValue_forward":1.1005000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1008,"totalNetValue":1.3098,"netValue_forward":1.1008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1008,"totalNetValue":1.3098,"netValue_forward":1.1008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1017,"totalNetValue":1.3107,"netValue_forward":1.1017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1021,"totalNetValue":1.3111,"netValue_forward":1.1021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.102,"totalNetValue":1.311,"netValue_forward":1.1020000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.1019,"totalNetValue":1.3109,"netValue_forward":1.1019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.1014,"totalNetValue":1.3104,"netValue_forward":1.1014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1008,"totalNetValue":1.3098,"netValue_forward":1.1008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.0998,"totalNetValue":1.3088,"netValue_forward":1.0998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.0972,"totalNetValue":1.3062,"netValue_forward":1.0972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.0957,"totalNetValue":1.3047,"netValue_forward":1.0957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.0948,"totalNetValue":1.3038,"netValue_forward":1.0948000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.0971,"totalNetValue":1.3061,"netValue_forward":1.0971000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.0988,"totalNetValue":1.3078,"netValue_forward":1.0988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1015,"totalNetValue":1.3105,"netValue_forward":1.1015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.103,"totalNetValue":1.312,"netValue_forward":1.103},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1031,"totalNetValue":1.3121,"netValue_forward":1.1031},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1029,"totalNetValue":1.3119,"netValue_forward":1.1029000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1029,"totalNetValue":1.3119,"netValue_forward":1.1029000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1028,"totalNetValue":1.3118,"netValue_forward":1.1028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1029,"totalNetValue":1.3119,"netValue_forward":1.1029000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.1031,"totalNetValue":1.3121,"netValue_forward":1.1031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1026,"totalNetValue":1.3116,"netValue_forward":1.1026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1026,"totalNetValue":1.3116,"netValue_forward":1.1026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.1025,"totalNetValue":1.3115,"netValue_forward":1.1025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.1024,"totalNetValue":1.3114,"netValue_forward":1.1024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1023,"totalNetValue":1.3113,"netValue_forward":1.1023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.1022,"totalNetValue":1.3112,"netValue_forward":1.1022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.102,"totalNetValue":1.311,"netValue_forward":1.1020000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.1018,"totalNetValue":1.3108,"netValue_forward":1.1018000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.1016,"totalNetValue":1.3106,"netValue_forward":1.1016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1013,"totalNetValue":1.3103,"netValue_forward":1.1013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.1007,"totalNetValue":1.3097,"netValue_forward":1.1007000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1004,"totalNetValue":1.3094,"netValue_forward":1.1004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.1001,"totalNetValue":1.3091,"netValue_forward":1.1001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.1,"totalNetValue":1.309,"netValue_forward":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.101,"totalNetValue":1.31,"netValue_forward":1.101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1015,"totalNetValue":1.3105,"netValue_forward":1.1015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1018,"totalNetValue":1.3108,"netValue_forward":1.1018000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.1019,"totalNetValue":1.3109,"netValue_forward":1.1019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.1022,"totalNetValue":1.3112,"netValue_forward":1.1022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.1022,"totalNetValue":1.3112,"netValue_forward":1.1022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.102,"totalNetValue":1.311,"netValue_forward":1.1020000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.1019,"totalNetValue":1.3109,"netValue_forward":1.1019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.1019,"totalNetValue":1.3109,"netValue_forward":1.1019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.1012,"totalNetValue":1.3102,"netValue_forward":1.1012000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.1013,"totalNetValue":1.3103,"netValue_forward":1.1013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.1023,"totalNetValue":1.3113,"netValue_forward":1.1023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.1028,"totalNetValue":1.3118,"netValue_forward":1.1028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.1031,"totalNetValue":1.3121,"netValue_forward":1.1031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.103,"totalNetValue":1.312,"netValue_forward":1.103},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.103,"totalNetValue":1.312,"netValue_forward":1.103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.1027,"totalNetValue":1.3117,"netValue_forward":1.1027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003681,"netValue":1.1025,"totalNetValue":1.3115,"netValue_forward":1.1025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.1022,"totalNetValue":1.3112,"netValue_forward":1.1022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.102,"totalNetValue":1.311,"netValue_forward":1.1020000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.1017,"totalNetValue":1.3107,"netValue_forward":1.1017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.1014,"totalNetValue":1.3104,"netValue_forward":1.1014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.1011,"totalNetValue":1.3101,"netValue_forward":1.1011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.1009,"totalNetValue":1.3099,"netValue_forward":1.1009000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.1007,"totalNetValue":1.3097,"netValue_forward":1.1007000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.1004,"totalNetValue":1.3094,"netValue_forward":1.1004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.0999,"totalNetValue":1.3089,"netValue_forward":1.0999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.0998,"totalNetValue":1.3088,"netValue_forward":1.0998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.0997,"totalNetValue":1.3087,"netValue_forward":1.0997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003681,"netValue":1.0996,"totalNetValue":1.3086,"netValue_forward":1.0996000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003681,"netValue":1.0993,"totalNetValue":1.3083,"netValue_forward":1.0993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.099,"totalNetValue":1.308,"netValue_forward":1.099},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.0988,"totalNetValue":1.3078,"netValue_forward":1.0988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003681,"netValue":1.0986,"totalNetValue":1.3076,"netValue_forward":1.0986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003681,"netValue":1.0984,"totalNetValue":1.3074,"netValue_forward":1.0984000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003681,"netValue":1.0981,"totalNetValue":1.3071,"netValue_forward":1.0981000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.0984,"totalNetValue":1.3074,"netValue_forward":1.0984000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.0984,"totalNetValue":1.3074,"netValue_forward":1.0984000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.0982,"totalNetValue":1.3072,"netValue_forward":1.0982000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003681,"netValue":1.098,"totalNetValue":1.307,"netValue_forward":1.098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.0979,"totalNetValue":1.3069,"netValue_forward":1.0979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.0981,"totalNetValue":1.3071,"netValue_forward":1.0981000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.0979,"totalNetValue":1.3069,"netValue_forward":1.0979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.0977,"totalNetValue":1.3067,"netValue_forward":1.0977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003681,"netValue":1.0974,"totalNetValue":1.3064,"netValue_forward":1.0974000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003681,"netValue":1.0973,"totalNetValue":1.3063,"netValue_forward":1.0973000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.0972,"totalNetValue":1.3062,"netValue_forward":1.0972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.097,"totalNetValue":1.306,"netValue_forward":1.097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.097,"totalNetValue":1.306,"netValue_forward":1.097},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003681,"netValue":1.0969,"totalNetValue":1.3059,"netValue_forward":1.0969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003681,"netValue":1.0967,"totalNetValue":1.3057,"netValue_forward":1.0967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.0965,"totalNetValue":1.3055,"netValue_forward":1.0965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003681,"netValue":1.0963,"totalNetValue":1.3053,"netValue_forward":1.0963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003681,"netValue":1.096,"totalNetValue":1.305,"netValue_forward":1.0960000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003681,"netValue":1.0959,"totalNetValue":1.3049,"netValue_forward":1.0959000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003681,"netValue":1.0958,"totalNetValue":1.3048,"netValue_forward":1.0958},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003681,"netValue":1.0955,"totalNetValue":1.3045,"netValue_forward":1.0955},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003681,"netValue":1.0953,"totalNetValue":1.3043,"netValue_forward":1.0953},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003681,"netValue":1.0951,"totalNetValue":1.3041,"netValue_forward":1.0951000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003681,"netValue":1.0947,"totalNetValue":1.3037,"netValue_forward":1.0947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003681,"netValue":1.0946,"totalNetValue":1.3036,"netValue_forward":1.0946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003681,"netValue":1.0941,"totalNetValue":1.3031,"netValue_forward":1.0941},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003681,"netValue":1.0942,"totalNetValue":1.3032,"netValue_forward":1.0942},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003681,"netValue":1.094,"totalNetValue":1.303,"netValue_forward":1.094},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003681,"netValue":1.0937,"totalNetValue":1.3027,"netValue_forward":1.0937000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003681,"netValue":1.0935,"totalNetValue":1.3025,"netValue_forward":1.0935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003681,"netValue":1.0933,"totalNetValue":1.3023,"netValue_forward":1.0933},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003681,"netValue":1.0931,"totalNetValue":1.3021,"netValue_forward":1.0931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003681,"netValue":1.0929,"totalNetValue":1.3019,"netValue_forward":1.0929000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003681,"netValue":1.0927,"totalNetValue":1.3017,"netValue_forward":1.0927},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003681,"netValue":1.0927,"totalNetValue":1.3017,"netValue_forward":1.0927},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003681,"netValue":1.0924,"totalNetValue":1.3014,"netValue_forward":1.0924000000000003}]}