window.pageData = {"startDate":"2024-04-27T20:43:56.835Z","endDate":"2026-04-27T20:43:56.835Z","stock":{"_id":3000000003680,"stockCode":"003680","shortName":"华润元大双鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3680,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-23T16:00:00.000Z","name":"华润元大润泰双鑫债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大双鑫债券","pinyin":"hrydrtsxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000003680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015700000000000002,"f_ins_h_s_r_c_hy":-0.0026999999999999975,"f_ins_h_s_r_c_1y":-0.019799999999999995,"f_ind_h_s_r":0.9843000000000001,"f_ind_h_s_r_c_hy":0.0027000000000001467,"f_ind_h_s_r_c_1y":0.01980000000000004,"f_h_a":567,"f_h_s_a":4322,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003680,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9721403696758639,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.13086582947785855,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9742013099852961,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9875896304467733,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.11234966265767087,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.10656436487638533,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.09109477124183006,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.24163116250760802,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3258504338245421},"fp":{"stockId":3000000003680,"type":"fp","f_p_r_fys":0.0009588434872398466,"f_p_r_m1":0.009972464091687394,"f_p_r_m3":-0.01730629978276632,"f_p_r_m6":-0.008402747333041805,"f_p_r_y1":0.0615613266583217,"f_p_r_y3":0.15145087391820589,"f_p_r_y5":0.19789919675169787,"f_cagr_p_r_fs":0.03414242910735621,"f_p_r_d1":-0.0020529197080292327,"f_p_r_y2":0.10955768130160859,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003680,"type":"ff","f_m_f":192362,"f_m_f_r":0.003,"f_c_f":128241,"f_c_f_r":0.002,"f_m_a_c_f":320603,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003680,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3571,"f_nv_cr":0.0014020070838252074},"f_as":{"stockId":3000000003680,"type":"f_as","f_tas":6758101.9714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003723,"name":"华润元大润泰双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003723","tickerId":3723,"shortName":"华润元大双鑫债券C","__csrcFundId":1601,"lastUpdated":"2025-01-04T00:31:54.705Z","exchange":"jj","inceptionDate":"2017-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrtsxzqxzqtzjj"},{"_id":3000000022219,"name":"华润元大润泰双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022219","tickerId":22219,"shortName":"华润元大双鑫债券D","currency":"CNY","__csrcFundId":1601,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.325Z","inceptionDate":"2024-09-22T16:00:00.000Z","pinyin":"hrydrtsxzqxzqtzjj","fundCollectionId":4000050770000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":603259,"holdings":12500,"marketCap":1226250,"netValueRatio":0.0061,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":2594,"holdings":6000,"marketCap":631500,"netValueRatio":0.0031,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":688012,"holdings":2000,"marketCap":612760,"netValueRatio":0.003,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":688037,"holdings":3500,"marketCap":586460,"netValueRatio":0.0029,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":300450,"holdings":12000,"marketCap":572400,"netValueRatio":0.0028,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":688627,"holdings":2500,"marketCap":569375,"netValueRatio":0.0028,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":601888,"holdings":8000,"marketCap":563040,"netValueRatio":0.0028,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":3033,"holdings":9000,"marketCap":545490,"netValueRatio":0.0027,"quarterlyChange":-0.22897850146291798,"stock":{"stockCode":"003033","tickerId":3033,"exchange":"sz","stockType":"company","name":"征和工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":333,"holdings":6000,"marketCap":458100,"netValueRatio":0.0023,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockId":2463,"holdings":6000,"marketCap":455820,"netValueRatio":0.0023,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockCode":"019792","stockName":"25国债19","holdings":220000,"marketCap":22166139,"netValueRatio":0.1101,"lastUpdated":"2026-04-22T16:36:40.000Z"},{"_id":"69e8f9181398d798430000a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockCode":"019773","stockName":"25国债08","holdings":126600,"marketCap":12828055,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:36:40.004Z"},{"_id":"69e8f9181398d798430000a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:40.007Z"},{"_id":"69e8f9181398d798430000a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:36:40.010Z"},{"_id":"69e8f9181398d798430000a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003680,"stockCode":"102281982","stockName":"22电网MTN008","holdings":100000,"marketCap":10349960,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:40.014Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3618205529417728,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3571,"tnv":1.3571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3552,"tnv":1.3552},{"stockId":3000000003680,"date":"2026-04-22T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000003680,"date":"2026-04-21T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3571,"tnv":1.3571},{"stockId":3000000003680,"date":"2026-04-19T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003680,"nv":1.357,"tnv":1.357},{"stockId":3000000003680,"date":"2026-04-15T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000003680,"date":"2026-04-14T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3554,"tnv":1.3554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003680,"nv":1.353,"tnv":1.353},{"stockId":3000000003680,"date":"2026-04-09T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000003680,"date":"2026-04-08T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003680,"nv":1.3489,"tnv":1.3489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003680,"nv":1.3436,"tnv":1.3436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3428,"tnv":1.3428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003680,"nv":1.3422,"tnv":1.3422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003680,"nv":1.3437,"tnv":1.3437},{"stockId":3000000003680,"date":"2026-03-30T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3438,"tnv":1.3438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3437,"tnv":1.3437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3433,"tnv":1.3433},{"stockId":3000000003680,"date":"2026-03-24T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3442,"tnv":1.3442},{"stockId":3000000003680,"date":"2026-03-22T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000003680,"date":"2026-03-19T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000003680,"date":"2026-03-18T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3479,"tnv":1.3479},{"stockId":3000000003680,"date":"2026-03-16T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000003680,"date":"2026-03-15T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000003680,"date":"2026-03-12T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000003680,"date":"2026-03-11T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3522,"tnv":1.3522},{"stockId":3000000003680,"date":"2026-03-09T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003680,"nv":1.3508,"tnv":1.3508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003680,"nv":1.3565,"tnv":1.3565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3556,"tnv":1.3556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003680,"nv":1.355,"tnv":1.355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3548,"tnv":1.3548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003680,"nv":1.3635,"tnv":1.3635},{"stockId":3000000003680,"date":"2026-02-26T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3644,"tnv":1.3644},{"stockId":3000000003680,"date":"2026-02-24T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3639,"tnv":1.3639},{"stockId":3000000003680,"date":"2026-02-12T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003680,"nv":1.367,"tnv":1.367},{"stockId":3000000003680,"date":"2026-02-10T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3672,"tnv":1.3672},{"stockId":3000000003680,"date":"2026-02-08T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003680,"nv":1.3648,"tnv":1.3648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3661,"tnv":1.3661},{"stockId":3000000003680,"date":"2026-02-03T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000003680,"date":"2026-02-02T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000003680,"date":"2026-02-01T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000003680,"date":"2026-01-29T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000003680,"date":"2026-01-28T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3794,"tnv":1.3794},{"stockId":3000000003680,"date":"2026-01-26T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000003680,"date":"2026-01-25T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000003680,"date":"2026-01-22T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003680,"nv":1.3775,"tnv":1.3775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3751,"tnv":1.3751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003680,"nv":1.3712,"tnv":1.3712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003680,"nv":1.3724,"tnv":1.3724},{"stockId":3000000003680,"date":"2026-01-15T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3702,"tnv":1.3702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3704,"tnv":1.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003680,"nv":1.3662,"tnv":1.3662},{"stockId":3000000003680,"date":"2026-01-11T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003680,"nv":1.368,"tnv":1.368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003680,"nv":1.3665,"tnv":1.3665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003680,"nv":1.3662,"tnv":1.3662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003680,"nv":1.3649,"tnv":1.3649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3624,"tnv":1.3624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003680,"nv":1.3558,"tnv":1.3558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003680,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3573,"tnv":1.3573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3558,"tnv":1.3558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3547,"tnv":1.3547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003680,"nv":1.3525,"tnv":1.3525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003680,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003680,"nv":1.3495,"tnv":1.3495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3488,"tnv":1.3488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3504,"tnv":1.3504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003680,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3502,"tnv":1.3502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003680,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3532,"tnv":1.3532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003680,"nv":1.3525,"tnv":1.3525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003680,"nv":1.354,"tnv":1.354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003680,"nv":1.3506,"tnv":1.3506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003680,"nv":1.354,"tnv":1.354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003680,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3539,"tnv":1.3539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3536,"tnv":1.3536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3552,"tnv":1.3552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3522,"tnv":1.3522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003680,"nv":1.359,"tnv":1.359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003680,"nv":1.361,"tnv":1.361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003680,"nv":1.364,"tnv":1.364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003680,"nv":1.3667,"tnv":1.3667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003680,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3641,"tnv":1.3641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3648,"tnv":1.3648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003680,"nv":1.3653,"tnv":1.3653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003680,"nv":1.367,"tnv":1.367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003680,"nv":1.366,"tnv":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003680,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3678,"tnv":1.3678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003680,"nv":1.3708,"tnv":1.3708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3687,"tnv":1.3687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3686,"tnv":1.3686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3643,"tnv":1.3643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003680,"nv":1.361,"tnv":1.361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003680,"nv":1.36,"tnv":1.36},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3609,"tnv":1.3609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003680,"nv":1.358,"tnv":1.358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003680,"nv":1.361,"tnv":1.361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3612,"tnv":1.3612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3586,"tnv":1.3586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003680,"nv":1.3639,"tnv":1.3639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3647,"tnv":1.3647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003680,"nv":1.3703,"tnv":1.3703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3658,"tnv":1.3658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003680,"nv":1.3616,"tnv":1.3616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3607,"tnv":1.3607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003680,"nv":1.3584,"tnv":1.3584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003680,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003680,"nv":1.3586,"tnv":1.3586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3615,"tnv":1.3615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003680,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003680,"nv":1.3618,"tnv":1.3618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003680,"nv":1.357,"tnv":1.357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003680,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003680,"nv":1.3561,"tnv":1.3561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003680,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003680,"nv":1.3756,"tnv":1.3756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003680,"nv":1.3757,"tnv":1.3757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3768,"tnv":1.3768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003680,"nv":1.373,"tnv":1.373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003680,"nv":1.3598,"tnv":1.3598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003680,"nv":1.3549,"tnv":1.3549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3568,"tnv":1.3568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3495,"tnv":1.3495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003680,"nv":1.3496,"tnv":1.3496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003680,"nv":1.3451,"tnv":1.3451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003680,"nv":1.344,"tnv":1.344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003680,"nv":1.3409,"tnv":1.3409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003680,"nv":1.346,"tnv":1.346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003680,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3432,"tnv":1.3432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003680,"nv":1.3395,"tnv":1.3395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003680,"nv":1.3361,"tnv":1.3361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003680,"nv":1.3396,"tnv":1.3396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3424,"tnv":1.3424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003680,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3404,"tnv":1.3404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003680,"nv":1.337,"tnv":1.337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003680,"nv":1.334,"tnv":1.334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003680,"nv":1.3325,"tnv":1.3325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003680,"nv":1.3329,"tnv":1.3329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003680,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3328,"tnv":1.3328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3332,"tnv":1.3332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003680,"nv":1.3257,"tnv":1.3257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003680,"nv":1.3278,"tnv":1.3278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3246,"tnv":1.3246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3234,"tnv":1.3234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003680,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003680,"nv":1.3253,"tnv":1.3253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003680,"nv":1.3187,"tnv":1.3187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003680,"nv":1.3203,"tnv":1.3203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003680,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003680,"nv":1.3168,"tnv":1.3168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003680,"nv":1.3153,"tnv":1.3153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3118,"tnv":1.3118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3083,"tnv":1.3083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3015,"tnv":1.3015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003680,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003680,"nv":1.2976,"tnv":1.2976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003680,"nv":1.2999,"tnv":1.2999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3011,"tnv":1.3011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003680,"nv":1.2957,"tnv":1.2957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003680,"nv":1.2962,"tnv":1.2962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003680,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003680,"nv":1.2942,"tnv":1.2942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003680,"nv":1.291,"tnv":1.291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003680,"nv":1.2909,"tnv":1.2909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003680,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003680,"nv":1.2889,"tnv":1.2889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003680,"nv":1.2887,"tnv":1.2887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003680,"nv":1.2816,"tnv":1.2816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003680,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003680,"nv":1.2747,"tnv":1.2747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003680,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003680,"nv":1.273,"tnv":1.273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003680,"nv":1.2735,"tnv":1.2735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003680,"nv":1.2776,"tnv":1.2776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003680,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003680,"nv":1.2808,"tnv":1.2808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003680,"nv":1.2841,"tnv":1.2841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003680,"nv":1.2859,"tnv":1.2859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003680,"nv":1.2836,"tnv":1.2836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003680,"nv":1.284,"tnv":1.284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003680,"nv":1.2847,"tnv":1.2847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003680,"nv":1.2902,"tnv":1.2902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003680,"nv":1.2889,"tnv":1.2889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003680,"nv":1.2895,"tnv":1.2895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003680,"nv":1.2875,"tnv":1.2875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003680,"nv":1.2895,"tnv":1.2895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003680,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003680,"nv":1.2909,"tnv":1.2909},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003680,"nv":1.2866,"tnv":1.2866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003680,"nv":1.2821,"tnv":1.2821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003680,"nv":1.2802,"tnv":1.2802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003680,"nv":1.2784,"tnv":1.2784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003680,"nv":1.279,"tnv":1.279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003680,"nv":1.2814,"tnv":1.2814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003680,"nv":1.2805,"tnv":1.2805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003680,"nv":1.2811,"tnv":1.2811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003680,"nv":1.2796,"tnv":1.2796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003680,"nv":1.2827,"tnv":1.2827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003680,"nv":1.2806,"tnv":1.2806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003680,"nv":1.2804,"tnv":1.2804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003680,"nv":1.2814,"tnv":1.2814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003680,"nv":1.2792,"tnv":1.2792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003680,"nv":1.2755,"tnv":1.2755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003680,"nv":1.2725,"tnv":1.2725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003680,"nv":1.267,"tnv":1.267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003680,"nv":1.2679,"tnv":1.2679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003680,"nv":1.291,"tnv":1.291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003680,"nv":1.295,"tnv":1.295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003680,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003680,"nv":1.2963,"tnv":1.2963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003680,"nv":1.2966,"tnv":1.2966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003680,"nv":1.2988,"tnv":1.2988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003680,"nv":1.2973,"tnv":1.2973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003680,"nv":1.2958,"tnv":1.2958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3009,"tnv":1.3009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003680,"nv":1.2986,"tnv":1.2986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003680,"nv":1.306,"tnv":1.306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003680,"nv":1.3077,"tnv":1.3077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003680,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003680,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003680,"nv":1.3087,"tnv":1.3087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003680,"nv":1.3033,"tnv":1.3033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003680,"nv":1.3102,"tnv":1.3102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003680,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003680,"nv":1.3125,"tnv":1.3125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003680,"nv":1.3152,"tnv":1.3152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003680,"nv":1.3189,"tnv":1.3189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003680,"nv":1.3111,"tnv":1.3111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003680,"nv":1.3065,"tnv":1.3065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003680,"nv":1.3039,"tnv":1.3039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003680,"nv":1.3079,"tnv":1.3079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003680,"nv":1.3194,"tnv":1.3194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003680,"nv":1.3228,"tnv":1.3228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003680,"nv":1.3179,"tnv":1.3179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003680,"nv":1.3192,"tnv":1.3192},{"stockId":3000000003680,"date":"2025-02-20T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000003680,"date":"2025-02-19T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000003680,"date":"2025-02-18T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000003680,"date":"2025-02-17T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000003680,"date":"2025-02-16T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000003680,"date":"2025-02-13T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000003680,"date":"2025-02-12T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000003680,"date":"2025-02-11T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000003680,"date":"2025-02-10T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000003680,"date":"2025-02-09T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000003680,"date":"2025-02-06T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000003680,"date":"2025-02-05T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000003680,"date":"2025-02-04T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000003680,"date":"2025-01-26T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000003680,"date":"2025-01-23T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000003680,"date":"2025-01-22T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000003680,"date":"2025-01-21T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000003680,"date":"2025-01-20T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000003680,"date":"2025-01-19T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000003680,"date":"2025-01-16T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000003680,"date":"2025-01-15T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000003680,"date":"2025-01-14T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000003680,"date":"2025-01-13T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000003680,"date":"2025-01-12T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000003680,"date":"2025-01-09T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000003680,"date":"2025-01-08T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000003680,"date":"2025-01-07T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000003680,"date":"2025-01-06T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000003680,"date":"2025-01-05T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000003680,"date":"2025-01-02T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000003680,"date":"2025-01-01T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000003680,"date":"2024-12-30T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000003680,"date":"2024-12-29T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000003680,"date":"2024-12-26T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000003680,"date":"2024-12-25T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000003680,"date":"2024-12-24T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000003680,"date":"2024-12-23T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000003680,"date":"2024-12-22T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000003680,"date":"2024-12-19T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000003680,"date":"2024-12-18T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000003680,"date":"2024-12-17T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000003680,"date":"2024-12-16T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000003680,"date":"2024-12-15T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000003680,"date":"2024-12-12T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000003680,"date":"2024-12-11T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000003680,"date":"2024-12-10T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000003680,"date":"2024-12-09T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000003680,"date":"2024-12-08T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000003680,"date":"2024-12-05T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000003680,"date":"2024-12-04T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000003680,"date":"2024-12-03T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000003680,"date":"2024-12-02T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000003680,"date":"2024-12-01T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000003680,"date":"2024-11-28T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000003680,"date":"2024-11-27T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000003680,"date":"2024-11-26T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000003680,"date":"2024-11-25T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000003680,"date":"2024-11-24T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000003680,"date":"2024-11-21T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000003680,"date":"2024-11-20T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000003680,"date":"2024-11-19T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000003680,"date":"2024-11-18T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000003680,"date":"2024-11-17T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000003680,"date":"2024-11-14T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000003680,"date":"2024-11-13T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000003680,"date":"2024-11-12T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000003680,"date":"2024-11-11T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000003680,"date":"2024-11-10T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000003680,"date":"2024-11-07T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000003680,"date":"2024-11-06T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000003680,"date":"2024-11-05T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000003680,"date":"2024-11-04T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000003680,"date":"2024-11-03T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000003680,"date":"2024-10-31T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000003680,"date":"2024-10-30T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000003680,"date":"2024-10-29T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000003680,"date":"2024-10-28T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000003680,"date":"2024-10-27T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000003680,"date":"2024-10-24T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000003680,"date":"2024-10-23T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000003680,"date":"2024-10-22T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000003680,"date":"2024-10-21T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000003680,"date":"2024-10-20T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000003680,"date":"2024-10-17T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000003680,"date":"2024-10-16T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000003680,"date":"2024-10-15T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000003680,"date":"2024-10-14T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000003680,"date":"2024-10-13T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000003680,"date":"2024-10-10T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000003680,"date":"2024-10-09T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000003680,"date":"2024-10-08T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000003680,"date":"2024-10-07T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000003680,"date":"2024-09-29T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000003680,"date":"2024-09-26T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000003680,"date":"2024-09-25T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000003680,"date":"2024-09-24T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000003680,"date":"2024-09-23T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000003680,"date":"2024-09-22T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000003680,"date":"2024-09-19T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000003680,"date":"2024-09-18T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000003680,"date":"2024-09-17T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000003680,"date":"2024-09-12T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000003680,"date":"2024-09-11T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000003680,"date":"2024-09-10T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000003680,"date":"2024-09-09T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000003680,"date":"2024-09-08T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000003680,"date":"2024-09-05T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000003680,"date":"2024-09-04T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000003680,"date":"2024-09-03T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000003680,"date":"2024-09-02T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000003680,"date":"2024-09-01T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000003680,"date":"2024-08-29T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000003680,"date":"2024-08-28T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000003680,"date":"2024-08-27T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000003680,"date":"2024-08-26T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000003680,"date":"2024-08-25T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000003680,"date":"2024-08-22T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000003680,"date":"2024-08-21T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000003680,"date":"2024-08-20T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000003680,"date":"2024-08-19T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000003680,"date":"2024-08-18T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000003680,"date":"2024-08-15T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000003680,"date":"2024-08-14T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000003680,"date":"2024-08-13T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000003680,"date":"2024-08-12T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000003680,"date":"2024-08-11T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000003680,"date":"2024-08-08T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000003680,"date":"2024-08-07T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000003680,"date":"2024-08-06T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000003680,"date":"2024-08-05T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000003680,"date":"2024-08-04T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000003680,"date":"2024-08-01T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000003680,"date":"2024-07-31T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000003680,"date":"2024-07-30T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000003680,"date":"2024-07-29T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000003680,"date":"2024-07-28T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000003680,"date":"2024-07-25T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000003680,"date":"2024-07-24T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000003680,"date":"2024-07-23T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000003680,"date":"2024-07-22T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000003680,"date":"2024-07-21T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000003680,"date":"2024-07-18T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000003680,"date":"2024-07-17T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000003680,"date":"2024-07-16T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000003680,"date":"2024-07-15T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000003680,"date":"2024-07-14T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000003680,"date":"2024-07-11T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000003680,"date":"2024-07-10T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000003680,"date":"2024-07-09T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000003680,"date":"2024-07-08T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000003680,"date":"2024-07-07T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000003680,"date":"2024-07-04T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000003680,"date":"2024-07-03T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000003680,"date":"2024-07-02T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000003680,"date":"2024-07-01T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000003680,"date":"2024-06-30T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000003680,"date":"2024-06-27T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000003680,"date":"2024-06-26T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000003680,"date":"2024-06-25T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000003680,"date":"2024-06-24T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000003680,"date":"2024-06-23T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000003680,"date":"2024-06-20T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000003680,"date":"2024-06-19T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000003680,"date":"2024-06-18T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000003680,"date":"2024-06-17T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000003680,"date":"2024-06-16T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000003680,"date":"2024-06-13T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000003680,"date":"2024-06-12T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000003680,"date":"2024-06-11T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000003680,"date":"2024-06-10T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000003680,"date":"2024-06-06T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000003680,"date":"2024-06-05T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000003680,"date":"2024-06-04T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000003680,"date":"2024-06-03T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000003680,"date":"2024-06-02T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000003680,"date":"2024-05-30T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000003680,"date":"2024-05-29T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000003680,"date":"2024-05-28T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000003680,"date":"2024-05-27T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000003680,"date":"2024-05-26T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000003680,"date":"2024-05-23T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000003680,"date":"2024-05-22T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000003680,"date":"2024-05-21T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000003680,"date":"2024-05-20T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000003680,"date":"2024-05-19T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000003680,"date":"2024-05-16T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000003680,"date":"2024-05-15T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000003680,"date":"2024-05-14T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000003680,"date":"2024-05-13T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000003680,"date":"2024-05-12T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003680,"nv":1.2176,"tnv":1.2176},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003680,"nv":1.2213,"tnv":1.2213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003680,"nv":1.221,"tnv":1.221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003680,"nv":1.2232,"tnv":1.2232},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003680,"nv":1.2252,"tnv":1.2252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003680,"nv":1.224,"tnv":1.224},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003680,"nv":1.2251,"tnv":1.2251}],"influencesList":[]}