window.pageData = {"fund":{"_id":3000000003673,"stockCode":"003673","shortName":"中加丰裕纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3673,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"中加丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰裕纯债债券","pinyin":"zjfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000003673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":219,"f_h_s_a":8380457,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003673,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42298419501741225,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6395871923789362,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2953208556149733,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5878378378378378,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8946132393952737,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7958868894601543,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7041359541359541,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8603164942178941,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2984437405316072},"fp":{"stockId":3000000003673,"type":"fp","f_p_r_fys":0.01080216043208626,"f_p_r_m1":0.003276084582547245,"f_p_r_m3":0.00838156056675321,"f_p_r_m6":0.011915490137178075,"f_p_r_y1":0.010088989825454364,"f_p_r_y3":0.08036168381745945,"f_p_r_y5":0.11874278951461825,"f_cagr_p_r_fs":0.03512798827359198,"f_p_r_d1":-0.0002976781107361104,"f_p_r_y2":0.039197521284176196,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003673,"type":"ff","f_m_f":2910182,"f_m_f_r":0.003,"f_c_f":485030,"f_c_f_r":0.0005,"f_m_a_c_f":3395212,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003673,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":-0.000395647873392746},"f_as":{"stockId":3000000003673,"type":"f_as","f_tas":1926706677.1188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015672,"name":"中加丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015672","tickerId":15672,"shortName":"中加丰裕纯债债券C","currency":"CNY","__csrcFundId":1065,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.099Z","fundCollectionId":4000050800000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003673,"stockCode":"09250202","stockName":"25国开清发02","holdings":2400000,"marketCap":240252624,"netValueRatio":0.0821,"lastUpdated":"2026-04-21T19:59:38.873Z"},{"_id":"69e7d72a6201787ae12a4ab8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003673,"stockCode":"160210","stockName":"16国开10","holdings":2300000,"marketCap":237279846,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T19:59:38.877Z"},{"_id":"69e7d72a6201787ae12a4ab9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003673,"stockCode":"250218","stockName":"25国开18","holdings":1800000,"marketCap":182321210,"netValueRatio":0.0623,"lastUpdated":"2026-04-21T19:59:38.880Z"},{"_id":"69e7d72a6201787ae12a4aba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003673,"stockCode":"102582394","stockName":"25中铁上投MTN001A","holdings":1000000,"marketCap":101786000,"netValueRatio":0.0348,"lastUpdated":"2026-04-21T19:59:38.883Z"},{"_id":"69e7d72a6201787ae12a4abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003673,"stockCode":"102580064","stockName":"25广州资管MTN001","holdings":1000000,"marketCap":99868219,"netValueRatio":0.0341,"lastUpdated":"2026-04-21T19:59:38.886Z"}]},"shareHoldersStructureList":[{"_id":"69c61c845315f995c6017580","date":"2025-12-30T16:00:00.000Z","stockId":3000000003673,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":219,"h_s_a":8724453,"ins_h_s":1910583683,"ins_h_s_r":1,"ind_h_s":71684,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:28.872Z"},{"_id":"69aec76c7fea5b3eb046a87c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003673,"h_a":222,"h_s_a":8607170,"ins_h_s":1910583683,"ins_h_s_r":0.9998999999999999,"ind_h_s":208136,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:16.773Z"},{"_id":"69aec76c7fea5b3eb046a87b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003673,"h_a":221,"h_s_a":8645858,"ins_h_s":1910583683,"ins_h_s_r":0.9998999999999999,"ind_h_s":151064,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:16.771Z"},{"_id":"69aec76c7fea5b3eb046a87a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003673,"h_a":228,"h_s_a":8380457,"ins_h_s":1910583683,"ins_h_s_r":0.9998999999999999,"ind_h_s":160648,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:16.768Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0106,"totalNetValue":1.3318,"netValue_forward":1.0106},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.011,"totalNetValue":1.3322,"netValue_forward":1.011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0113,"totalNetValue":1.3325,"netValue_forward":1.0113000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.011,"totalNetValue":1.3322,"netValue_forward":1.011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0106,"totalNetValue":1.3318,"netValue_forward":1.0106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0104,"totalNetValue":1.3316,"netValue_forward":1.0104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.01,"totalNetValue":1.3312,"netValue_forward":1.01},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0099,"totalNetValue":1.3311,"netValue_forward":1.0099000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0098,"totalNetValue":1.331,"netValue_forward":1.0098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0096,"totalNetValue":1.3308,"netValue_forward":1.0096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0094,"totalNetValue":1.3306,"netValue_forward":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0093,"totalNetValue":1.3305,"netValue_forward":1.0093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0093,"totalNetValue":1.3305,"netValue_forward":1.0093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0092,"totalNetValue":1.3304,"netValue_forward":1.0092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0089,"totalNetValue":1.3301,"netValue_forward":1.0088999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0086,"totalNetValue":1.3298,"netValue_forward":1.0086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003673,"netValue":1.0084,"totalNetValue":1.3296,"netValue_forward":1.0084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0084,"totalNetValue":1.3296,"netValue_forward":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0083,"totalNetValue":1.3295,"netValue_forward":1.0083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0079,"totalNetValue":1.3291,"netValue_forward":1.0079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0077,"totalNetValue":1.3289,"netValue_forward":1.0077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0075,"totalNetValue":1.3287,"netValue_forward":1.0075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0073,"totalNetValue":1.3285,"netValue_forward":1.0073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0072,"totalNetValue":1.3284,"netValue_forward":1.0072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0071,"totalNetValue":1.3283,"netValue_forward":1.0071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.007,"totalNetValue":1.3282,"netValue_forward":1.007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0067,"totalNetValue":1.3279,"netValue_forward":1.0067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0063,"totalNetValue":1.3275,"netValue_forward":1.0063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0062,"totalNetValue":1.3274,"netValue_forward":1.0062000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0061,"totalNetValue":1.3273,"netValue_forward":1.0061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0059,"totalNetValue":1.3271,"netValue_forward":1.0059},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0058,"totalNetValue":1.327,"netValue_forward":1.0058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0058,"totalNetValue":1.327,"netValue_forward":1.0058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0057,"totalNetValue":1.3269,"netValue_forward":1.0057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0058,"totalNetValue":1.327,"netValue_forward":1.0058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0057,"totalNetValue":1.3269,"netValue_forward":1.0057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0055,"totalNetValue":1.3267,"netValue_forward":1.0055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0054,"totalNetValue":1.3266,"netValue_forward":1.0054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0052,"totalNetValue":1.3264,"netValue_forward":1.0052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0048,"totalNetValue":1.326,"netValue_forward":1.0048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0047,"totalNetValue":1.3259,"netValue_forward":1.0047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.005,"totalNetValue":1.3262,"netValue_forward":1.005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0052,"totalNetValue":1.3264,"netValue_forward":1.0052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0045,"totalNetValue":1.3257,"netValue_forward":1.0045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0044,"totalNetValue":1.3256,"netValue_forward":1.0044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0041,"totalNetValue":1.3253,"netValue_forward":1.0041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0039,"totalNetValue":1.3251,"netValue_forward":1.0039000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0036,"totalNetValue":1.3248,"netValue_forward":1.0036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0032,"totalNetValue":1.3244,"netValue_forward":1.0032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0029,"totalNetValue":1.3241,"netValue_forward":1.0028999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0027,"totalNetValue":1.3239,"netValue_forward":1.0027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0026,"totalNetValue":1.3238,"netValue_forward":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0026,"totalNetValue":1.3238,"netValue_forward":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0024,"totalNetValue":1.3236,"netValue_forward":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0025,"totalNetValue":1.3237,"netValue_forward":1.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0024,"totalNetValue":1.3236,"netValue_forward":1.0024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0025,"totalNetValue":1.3237,"netValue_forward":1.0025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0026,"totalNetValue":1.3238,"netValue_forward":1.0026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0022,"totalNetValue":1.3234,"netValue_forward":1.0022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0019,"totalNetValue":1.3231,"netValue_forward":1.0019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0018,"totalNetValue":1.323,"netValue_forward":1.0018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0014,"totalNetValue":1.3226,"netValue_forward":1.0014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0011,"totalNetValue":1.3223,"netValue_forward":1.0011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0008,"totalNetValue":1.322,"netValue_forward":1.0008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0005,"totalNetValue":1.3217,"netValue_forward":1.0005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0003,"totalNetValue":1.3215,"netValue_forward":1.0003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0003,"totalNetValue":1.3215,"netValue_forward":1.0003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0001,"totalNetValue":1.3213,"netValue_forward":1.0001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003673,"netValue":0.9999,"totalNetValue":1.3211,"netValue_forward":0.9999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003673,"netValue":0.9997,"totalNetValue":1.3209,"netValue_forward":0.9996999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003673,"netValue":0.9995,"totalNetValue":1.3207,"netValue_forward":0.9995000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003673,"netValue":0.9997,"totalNetValue":1.3209,"netValue_forward":0.9996999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003673,"netValue":1,"totalNetValue":1.3212,"netValue_forward":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003673,"netValue":0.9998,"totalNetValue":1.321,"netValue_forward":0.9998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003673,"netValue":0.9995,"totalNetValue":1.3207,"netValue_forward":0.9995000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003673,"netValue":0.9996,"totalNetValue":1.3208,"netValue_forward":0.9995999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0006,"totalNetValue":1.3218,"netValue_forward":1.0006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0004,"totalNetValue":1.3216,"netValue_forward":1.0004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0004,"totalNetValue":1.3216,"netValue_forward":1.0004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0002,"totalNetValue":1.3214,"netValue_forward":1.0002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003673,"netValue":0.9996,"totalNetValue":1.3208,"netValue_forward":0.9995999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003673,"netValue":1,"totalNetValue":1.3212,"netValue_forward":1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003673,"netValue":0.9988,"totalNetValue":1.32,"netValue_forward":0.9988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003673,"netValue":0.9986,"totalNetValue":1.3198,"netValue_forward":0.9986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003673,"netValue":0.9973,"totalNetValue":1.3185,"netValue_forward":0.9973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003673,"netValue":0.9972,"totalNetValue":1.3184,"netValue_forward":0.9972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003673,"netValue":0.9984,"totalNetValue":1.3196,"netValue_forward":0.9984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003673,"netValue":0.9991,"totalNetValue":1.3203,"netValue_forward":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003673,"netValue":0.9981,"totalNetValue":1.3193,"netValue_forward":0.9981000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003673,"netValue":0.9976,"totalNetValue":1.3188,"netValue_forward":0.9976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003673,"netValue":0.997,"totalNetValue":1.3182,"netValue_forward":0.9970000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003673,"netValue":0.9974,"totalNetValue":1.3186,"netValue_forward":0.9974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003673,"netValue":0.997,"totalNetValue":1.3182,"netValue_forward":0.9970000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003673,"netValue":0.9989,"totalNetValue":1.3201,"netValue_forward":0.9989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003673,"netValue":0.9999,"totalNetValue":1.3211,"netValue_forward":0.9999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0005,"totalNetValue":1.3217,"netValue_forward":1.0005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0005,"totalNetValue":1.3217,"netValue_forward":1.0005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003673,"netValue":0.9998,"totalNetValue":1.321,"netValue_forward":0.9998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0003,"totalNetValue":1.3215,"netValue_forward":1.0003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0014,"totalNetValue":1.3226,"netValue_forward":1.0014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0021,"totalNetValue":1.3233,"netValue_forward":1.0021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.002,"totalNetValue":1.3232,"netValue_forward":1.002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0022,"totalNetValue":1.3234,"netValue_forward":1.0022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0022,"totalNetValue":1.3234,"netValue_forward":1.0022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0025,"totalNetValue":1.3237,"netValue_forward":1.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0024,"totalNetValue":1.3236,"netValue_forward":1.0024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0021,"totalNetValue":1.3233,"netValue_forward":1.0021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0019,"totalNetValue":1.3231,"netValue_forward":1.0019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.002,"totalNetValue":1.3232,"netValue_forward":1.002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0017,"totalNetValue":1.3229,"netValue_forward":1.0017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0015,"totalNetValue":1.3227,"netValue_forward":1.0015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0012,"totalNetValue":1.3224,"netValue_forward":1.0012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0016,"totalNetValue":1.3228,"netValue_forward":1.0016000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0023,"totalNetValue":1.3235,"netValue_forward":1.0023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0021,"totalNetValue":1.3233,"netValue_forward":1.0021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0021,"totalNetValue":1.3233,"netValue_forward":1.0021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0019,"totalNetValue":1.3231,"netValue_forward":1.0019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0011,"totalNetValue":1.3223,"netValue_forward":1.0011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0005,"totalNetValue":1.3217,"netValue_forward":1.0005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0002,"totalNetValue":1.3214,"netValue_forward":1.0002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003673,"netValue":0.9991,"totalNetValue":1.3203,"netValue_forward":0.9991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003673,"netValue":0.9987,"totalNetValue":1.3199,"netValue_forward":0.9987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003673,"netValue":0.9989,"totalNetValue":1.3201,"netValue_forward":0.9989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003673,"netValue":0.9991,"totalNetValue":1.3203,"netValue_forward":0.9991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003673,"netValue":0.9988,"totalNetValue":1.32,"netValue_forward":0.9988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003673,"netValue":0.9981,"totalNetValue":1.3193,"netValue_forward":0.9981000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003673,"netValue":0.9986,"totalNetValue":1.3198,"netValue_forward":0.9986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003673,"netValue":0.9974,"totalNetValue":1.3186,"netValue_forward":0.9974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003673,"netValue":0.9967,"totalNetValue":1.3179,"netValue_forward":0.9967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003673,"netValue":0.9967,"totalNetValue":1.3179,"netValue_forward":0.9967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003673,"netValue":0.9965,"totalNetValue":1.3177,"netValue_forward":0.9965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003673,"netValue":0.9955,"totalNetValue":1.3167,"netValue_forward":0.9955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003673,"netValue":0.996,"totalNetValue":1.3172,"netValue_forward":0.9959999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003673,"netValue":0.9953,"totalNetValue":1.3165,"netValue_forward":0.9953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003673,"netValue":0.9948,"totalNetValue":1.316,"netValue_forward":0.9948000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003673,"netValue":0.9955,"totalNetValue":1.3167,"netValue_forward":0.9955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003673,"netValue":0.9953,"totalNetValue":1.3165,"netValue_forward":0.9953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003673,"netValue":0.9951,"totalNetValue":1.3163,"netValue_forward":0.9951},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003673,"netValue":0.9965,"totalNetValue":1.3177,"netValue_forward":0.9965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003673,"netValue":0.9975,"totalNetValue":1.3187,"netValue_forward":0.9975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003673,"netValue":0.9969,"totalNetValue":1.3181,"netValue_forward":0.9968999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003673,"netValue":0.9979,"totalNetValue":1.3191,"netValue_forward":0.9979000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003673,"netValue":0.9985,"totalNetValue":1.3197,"netValue_forward":0.9985000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003673,"netValue":0.9975,"totalNetValue":1.3187,"netValue_forward":0.9975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003673,"netValue":0.9968,"totalNetValue":1.318,"netValue_forward":0.9968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003673,"netValue":0.9968,"totalNetValue":1.318,"netValue_forward":0.9968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003673,"netValue":0.9959,"totalNetValue":1.3171,"netValue_forward":0.9958999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003673,"netValue":0.9961,"totalNetValue":1.3173,"netValue_forward":0.9961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003673,"netValue":0.9975,"totalNetValue":1.3187,"netValue_forward":0.9975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003673,"netValue":0.9983,"totalNetValue":1.3195,"netValue_forward":0.9982999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003673,"netValue":0.9991,"totalNetValue":1.3203,"netValue_forward":0.9991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003673,"netValue":0.9999,"totalNetValue":1.3211,"netValue_forward":0.9999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0002,"totalNetValue":1.3214,"netValue_forward":1.0002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003673,"netValue":0.9987,"totalNetValue":1.3199,"netValue_forward":0.9987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003673,"netValue":0.9987,"totalNetValue":1.3199,"netValue_forward":0.9987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003673,"netValue":0.9983,"totalNetValue":1.3195,"netValue_forward":0.9982999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003673,"netValue":0.9979,"totalNetValue":1.3191,"netValue_forward":0.9979000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003673,"netValue":0.9994,"totalNetValue":1.3206,"netValue_forward":0.9994000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003673,"netValue":0.9997,"totalNetValue":1.3209,"netValue_forward":0.9996999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003673,"netValue":0.9988,"totalNetValue":1.32,"netValue_forward":0.9988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003673,"netValue":0.9968,"totalNetValue":1.318,"netValue_forward":0.9968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003673,"netValue":0.9975,"totalNetValue":1.3187,"netValue_forward":0.9975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003673,"netValue":0.9959,"totalNetValue":1.3171,"netValue_forward":0.9958999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003673,"netValue":0.9964,"totalNetValue":1.3176,"netValue_forward":0.9964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003673,"netValue":0.9953,"totalNetValue":1.3165,"netValue_forward":0.9953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003673,"netValue":0.9995,"totalNetValue":1.3207,"netValue_forward":0.9995000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0006,"totalNetValue":1.3218,"netValue_forward":1.0006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.001,"totalNetValue":1.3222,"netValue_forward":1.001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0009,"totalNetValue":1.3221,"netValue_forward":1.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0022,"totalNetValue":1.3234,"netValue_forward":1.002180805197362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0191,"totalNetValue":1.3253,"netValue_forward":1.0040527512550448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0191,"totalNetValue":1.3253,"netValue_forward":1.0040527512550448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0037571808248842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0186,"totalNetValue":1.3248,"netValue_forward":1.003560133871444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.003658657348164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3246,"netValue_forward":1.0033630869180037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0183,"totalNetValue":1.3245,"netValue_forward":1.0032645634412836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0175,"totalNetValue":1.3237,"netValue_forward":1.0024763756275223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0152,"totalNetValue":1.3214,"netValue_forward":1.000210335662959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0179,"totalNetValue":1.3241,"netValue_forward":1.002870469534403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.003658657348164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3256,"netValue_forward":1.0043483216852052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0207,"totalNetValue":1.3269,"netValue_forward":1.005629126882567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0219,"totalNetValue":1.3281,"netValue_forward":1.006811408603209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.006909932079929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.006909932079929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0222,"totalNetValue":1.3284,"netValue_forward":1.0071069790333693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0206,"totalNetValue":1.3268,"netValue_forward":1.0055306034058469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0212,"totalNetValue":1.3274,"netValue_forward":1.006121744266168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0213,"totalNetValue":1.3275,"netValue_forward":1.0062202677428882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0224,"totalNetValue":1.3286,"netValue_forward":1.0073040259868096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0224,"totalNetValue":1.3286,"netValue_forward":1.0073040259868096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.023,"totalNetValue":1.3292,"netValue_forward":1.0078951668471305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0229,"totalNetValue":1.3291,"netValue_forward":1.0077966433704104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0227,"totalNetValue":1.3289,"netValue_forward":1.0075995964169702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0226,"totalNetValue":1.3288,"netValue_forward":1.0075010729402498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0219,"totalNetValue":1.3281,"netValue_forward":1.006811408603209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0212,"totalNetValue":1.3274,"netValue_forward":1.006121744266168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0216,"totalNetValue":1.3278,"netValue_forward":1.0065158381730486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0215,"totalNetValue":1.3277,"netValue_forward":1.0064173146963284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.021,"totalNetValue":1.3272,"netValue_forward":1.0059246973127276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0215,"totalNetValue":1.3277,"netValue_forward":1.0064173146963284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.006909932079929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0218,"totalNetValue":1.328,"netValue_forward":1.006712885126489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0216,"totalNetValue":1.3278,"netValue_forward":1.0065158381730486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0214,"totalNetValue":1.3276,"netValue_forward":1.006318791219608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0213,"totalNetValue":1.3275,"netValue_forward":1.0062202677428882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0206,"totalNetValue":1.3268,"netValue_forward":1.0055306034058469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0205,"totalNetValue":1.3267,"netValue_forward":1.005432079929127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0204,"totalNetValue":1.3266,"netValue_forward":1.0053335564524066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0204,"totalNetValue":1.3266,"netValue_forward":1.0053335564524066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0198,"totalNetValue":1.326,"netValue_forward":1.0047424155920859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0198,"totalNetValue":1.326,"netValue_forward":1.0047424155920859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0195,"totalNetValue":1.3257,"netValue_forward":1.0044468451619253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0037571808248842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0037571808248842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.003658657348164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0037571808248842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0177,"totalNetValue":1.3239,"netValue_forward":1.0026734225809628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0186,"totalNetValue":1.3248,"netValue_forward":1.003560133871444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.019,"totalNetValue":1.3252,"netValue_forward":1.0039542277783247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3256,"netValue_forward":1.0043483216852052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.019,"totalNetValue":1.3252,"netValue_forward":1.0039542277783247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0037571808248842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.003658657348164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0189,"totalNetValue":1.3251,"netValue_forward":1.0038557043016043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0189,"totalNetValue":1.3251,"netValue_forward":1.0038557043016043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0179,"totalNetValue":1.3241,"netValue_forward":1.002870469534403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0182,"totalNetValue":1.3244,"netValue_forward":1.0031660399645634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3246,"netValue_forward":1.0033630869180037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3246,"netValue_forward":1.0033630869180037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0172,"totalNetValue":1.3234,"netValue_forward":1.0021808051973622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0192,"totalNetValue":1.3254,"netValue_forward":1.0041512747317651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.003658657348164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0175,"totalNetValue":1.3237,"netValue_forward":1.0024763756275223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0179,"totalNetValue":1.3241,"netValue_forward":1.002870469534403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0177,"totalNetValue":1.3239,"netValue_forward":1.0026734225809628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0173,"totalNetValue":1.3235,"netValue_forward":1.002279328674082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0162,"totalNetValue":1.3224,"netValue_forward":1.0011955704301603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0155,"totalNetValue":1.3217,"netValue_forward":1.0005059060931194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0155,"totalNetValue":1.3217,"netValue_forward":1.0005059060931194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0158,"totalNetValue":1.322,"netValue_forward":1.0008014765232798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0163,"totalNetValue":1.3225,"netValue_forward":1.0012940939068806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0162,"totalNetValue":1.3224,"netValue_forward":1.0011955704301603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0164,"totalNetValue":1.3226,"netValue_forward":1.0013926173836007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3222,"netValue_forward":1.00099852347672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3221,"netValue_forward":1.0009000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3221,"netValue_forward":1.0009000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3221,"netValue_forward":1.0009000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3221,"netValue_forward":1.0009000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0171,"totalNetValue":1.3233,"netValue_forward":1.0020822817206418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0144,"totalNetValue":1.3206,"netValue_forward":0.9994221478491977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0118,"totalNetValue":1.318,"netValue_forward":0.9968605374544739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003673,"netValue":1.0109,"totalNetValue":1.3171,"netValue_forward":0.9959738261639924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0106,"totalNetValue":1.3168,"netValue_forward":0.9956782557338321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0102,"totalNetValue":1.3164,"netValue_forward":0.9952841618269513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0102,"totalNetValue":1.3164,"netValue_forward":0.9952841618269513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0101,"totalNetValue":1.3163,"netValue_forward":0.9951856383502313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":0.994890067920071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0096,"totalNetValue":1.3158,"netValue_forward":0.9946930209666305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":0.9943974505364702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0092,"totalNetValue":1.3154,"netValue_forward":0.9942989270597501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":0.9933136922925484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0078,"totalNetValue":1.314,"netValue_forward":0.9929195983856679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0075,"totalNetValue":1.3137,"netValue_forward":0.9926240279555075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0083,"totalNetValue":1.3145,"netValue_forward":0.9934122157692686},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0078,"totalNetValue":1.314,"netValue_forward":0.9929195983856679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0072,"totalNetValue":1.3134,"netValue_forward":0.992328457525347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0062,"totalNetValue":1.3124,"netValue_forward":0.9913432227581455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0075,"totalNetValue":1.3137,"netValue_forward":0.9926240279555075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0078,"totalNetValue":1.314,"netValue_forward":0.9929195983856679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0092,"totalNetValue":1.3154,"netValue_forward":0.9942989270597501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0097,"totalNetValue":1.3159,"netValue_forward":0.9947915444433507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0096,"totalNetValue":1.3158,"netValue_forward":0.9946930209666305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0097,"totalNetValue":1.3159,"netValue_forward":0.9947915444433507},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0089,"totalNetValue":1.3151,"netValue_forward":0.9940033566295893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0085,"totalNetValue":1.3147,"netValue_forward":0.9936092627227089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0095,"totalNetValue":1.3157,"netValue_forward":0.9945944974899105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":0.9943974505364702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0089,"totalNetValue":1.3151,"netValue_forward":0.9940033566295893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0109,"totalNetValue":1.3171,"netValue_forward":0.9959738261639924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0124,"totalNetValue":1.3186,"netValue_forward":0.9974516783147948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0138,"totalNetValue":1.32,"netValue_forward":0.9988310069888768},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0133,"totalNetValue":1.3195,"netValue_forward":0.9983383896052762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.014,"totalNetValue":1.3202,"netValue_forward":0.9990280539423173},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0151,"totalNetValue":1.3213,"netValue_forward":1.000111812186239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0161,"totalNetValue":1.3223,"netValue_forward":1.0010970469534404},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0163,"totalNetValue":1.3225,"netValue_forward":1.0012940939068806},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0164,"totalNetValue":1.3226,"netValue_forward":1.0013926173836007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0163,"totalNetValue":1.3225,"netValue_forward":1.0012940939068806},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0173,"totalNetValue":1.3235,"netValue_forward":1.002279328674082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0174,"totalNetValue":1.3236,"netValue_forward":1.0023778521508022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0163,"totalNetValue":1.3225,"netValue_forward":1.0012940939068806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0155,"totalNetValue":1.3217,"netValue_forward":1.0005059060931194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.014,"totalNetValue":1.3202,"netValue_forward":0.9990565976825546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.034,"totalNetValue":1.3202,"netValue_forward":0.9990565976825546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0345,"totalNetValue":1.3207,"netValue_forward":0.9995397004860762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0345,"totalNetValue":1.3207,"netValue_forward":0.9995397004860762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0336,"totalNetValue":1.3198,"netValue_forward":0.9986701154397375},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0341,"totalNetValue":1.3203,"netValue_forward":0.999153218243259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0345,"totalNetValue":1.3207,"netValue_forward":0.9995397004860762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0352,"totalNetValue":1.3214,"netValue_forward":1.0002160444110062},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0348,"totalNetValue":1.321,"netValue_forward":0.9998295621681891},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.034,"totalNetValue":1.3202,"netValue_forward":0.9990565976825546},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0349,"totalNetValue":1.3211,"netValue_forward":0.9999261827288934},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0348,"totalNetValue":1.321,"netValue_forward":0.9998295621681891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0361,"totalNetValue":1.3223,"netValue_forward":1.0010856294573454},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0363,"totalNetValue":1.3225,"netValue_forward":1.0012788705787539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0372,"totalNetValue":1.3234,"netValue_forward":1.0021484556250926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0369,"totalNetValue":1.3231,"netValue_forward":1.0018585939429796},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0366,"totalNetValue":1.3228,"netValue_forward":1.0015687322608666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0347,"totalNetValue":1.3209,"netValue_forward":0.9997329416074848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0333,"totalNetValue":1.3195,"netValue_forward":0.9983802537576246},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0331,"totalNetValue":1.3193,"netValue_forward":0.9981870126362158},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0317,"totalNetValue":1.3179,"netValue_forward":0.9968343247863557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0312,"totalNetValue":1.3174,"netValue_forward":0.996351221982834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0319,"totalNetValue":1.3181,"netValue_forward":0.9970275659077642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0326,"totalNetValue":1.3188,"netValue_forward":0.9977039098326942},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0321,"totalNetValue":1.3183,"netValue_forward":0.9972208070291728},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0304,"totalNetValue":1.3166,"netValue_forward":0.9955782574971995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0303,"totalNetValue":1.3165,"netValue_forward":0.9954816369364953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0311,"totalNetValue":1.3173,"netValue_forward":0.9962546014221296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0315,"totalNetValue":1.3177,"netValue_forward":0.996641083664947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.03,"totalNetValue":1.3162,"netValue_forward":0.9951917752543824},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0286,"totalNetValue":1.3148,"netValue_forward":0.993839087404522},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0282,"totalNetValue":1.3144,"netValue_forward":0.9934526051617047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0281,"totalNetValue":1.3143,"netValue_forward":0.9933559846010006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0259,"totalNetValue":1.3121,"netValue_forward":0.9912303322655057},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0252,"totalNetValue":1.3114,"netValue_forward":0.9905539883405754},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0252,"totalNetValue":1.3114,"netValue_forward":0.9905539883405754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.025,"totalNetValue":1.3112,"netValue_forward":0.9903607472191669},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0242,"totalNetValue":1.3104,"netValue_forward":0.9895877827335324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0243,"totalNetValue":1.3105,"netValue_forward":0.9896844032942366},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0224,"totalNetValue":1.3086,"netValue_forward":0.9878486126408548},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0216,"totalNetValue":1.3078,"netValue_forward":0.9870756481552204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.021,"totalNetValue":1.3072,"netValue_forward":0.9864959247909943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.021,"totalNetValue":1.3072,"netValue_forward":0.9864959247909943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0208,"totalNetValue":1.307,"netValue_forward":0.9863026836695858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0201,"totalNetValue":1.3063,"netValue_forward":0.9856263397446556},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0199,"totalNetValue":1.3061,"netValue_forward":0.9854330986232471},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3056,"netValue_forward":0.9849499958197256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3056,"netValue_forward":0.9849499958197256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0192,"totalNetValue":1.3054,"netValue_forward":0.984756754698317},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0196,"totalNetValue":1.3058,"netValue_forward":0.9851432369411341},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3056,"netValue_forward":0.9849499958197256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0194,"totalNetValue":1.3056,"netValue_forward":0.9849499958197256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0198,"totalNetValue":1.306,"netValue_forward":0.985336478062543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0192,"totalNetValue":1.3054,"netValue_forward":0.984756754698317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0187,"totalNetValue":1.3049,"netValue_forward":0.9842736518947952},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0185,"totalNetValue":1.3047,"netValue_forward":0.9840804107733867},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0178,"totalNetValue":1.304,"netValue_forward":0.9834040668484566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0179,"totalNetValue":1.3041,"netValue_forward":0.9835006874091609},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0176,"totalNetValue":1.3038,"netValue_forward":0.9832108257270481},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003673,"netValue":1.0174,"totalNetValue":1.3036,"netValue_forward":0.9830175846056395},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0165,"totalNetValue":1.3027,"netValue_forward":0.9821479995593005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3021,"netValue_forward":0.9815682761950748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0157,"totalNetValue":1.3019,"netValue_forward":0.9813750350736662},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0154,"totalNetValue":1.3016,"netValue_forward":0.9810851733915533},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0156,"totalNetValue":1.3018,"netValue_forward":0.9812784145129619},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0153,"totalNetValue":1.3015,"netValue_forward":0.980988552830849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0154,"totalNetValue":1.3016,"netValue_forward":0.9810851733915533},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0161,"totalNetValue":1.3023,"netValue_forward":0.9817615173164833},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0172,"totalNetValue":1.3034,"netValue_forward":0.982824343484231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0172,"totalNetValue":1.3034,"netValue_forward":0.982824343484231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0176,"totalNetValue":1.3038,"netValue_forward":0.9832108257270481},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.017,"totalNetValue":1.3032,"netValue_forward":0.9826311023628221},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0172,"totalNetValue":1.3034,"netValue_forward":0.982824343484231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0169,"totalNetValue":1.3031,"netValue_forward":0.9825344818021178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0157,"totalNetValue":1.3019,"netValue_forward":0.9813750350736662},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0145,"totalNetValue":1.3007,"netValue_forward":0.9802155883452144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0118,"totalNetValue":1.298,"netValue_forward":0.977606833206198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0121,"totalNetValue":1.2983,"netValue_forward":0.9778966948883109},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0138,"totalNetValue":1.3,"netValue_forward":0.9795392444202842},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3021,"netValue_forward":0.9815682761950748},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0192,"totalNetValue":1.3054,"netValue_forward":0.984756754698317},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0198,"totalNetValue":1.306,"netValue_forward":0.985336478062543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0182,"totalNetValue":1.3044,"netValue_forward":0.9837905490912738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3046,"netValue_forward":0.9839837902126826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3046,"netValue_forward":0.9839837902126826},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0184,"totalNetValue":1.3046,"netValue_forward":0.9839837902126826},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0186,"totalNetValue":1.3048,"netValue_forward":0.9841770313340911},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0179,"totalNetValue":1.3041,"netValue_forward":0.9835006874091609},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0174,"totalNetValue":1.3036,"netValue_forward":0.9830175846056395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.017,"totalNetValue":1.3032,"netValue_forward":0.9826311023628221},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0165,"totalNetValue":1.3027,"netValue_forward":0.9821479995593005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0165,"totalNetValue":1.3027,"netValue_forward":0.9821479995593005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0162,"totalNetValue":1.3024,"netValue_forward":0.9818581378771877},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0163,"totalNetValue":1.3025,"netValue_forward":0.9819547584378919},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0161,"totalNetValue":1.3023,"netValue_forward":0.9817615173164833},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0159,"totalNetValue":1.3021,"netValue_forward":0.9815682761950748},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0157,"totalNetValue":1.3019,"netValue_forward":0.9813750350736662},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0147,"totalNetValue":1.3009,"netValue_forward":0.9804088294666231},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0145,"totalNetValue":1.3007,"netValue_forward":0.9802155883452144},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0143,"totalNetValue":1.3005,"netValue_forward":0.9800223472238058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0135,"totalNetValue":1.2997,"netValue_forward":0.9792493827381713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0145,"totalNetValue":1.3007,"netValue_forward":0.9802155883452144},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0149,"totalNetValue":1.3011,"netValue_forward":0.9806020705880316},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.015,"totalNetValue":1.3012,"netValue_forward":0.980698691148736},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0148,"totalNetValue":1.301,"netValue_forward":0.9805054500273273},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0152,"totalNetValue":1.3014,"netValue_forward":0.9808919322701446},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0152,"totalNetValue":1.3014,"netValue_forward":0.9808919322701446},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0149,"totalNetValue":1.3011,"netValue_forward":0.9806020705880316},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0149,"totalNetValue":1.3011,"netValue_forward":0.9806020705880316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0155,"totalNetValue":1.3017,"netValue_forward":0.9811817939522575},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0148,"totalNetValue":1.301,"netValue_forward":0.9805054500273273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0139,"totalNetValue":1.3001,"netValue_forward":0.9796358649809886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0158,"totalNetValue":1.302,"netValue_forward":0.9814716556343704},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0165,"totalNetValue":1.3027,"netValue_forward":0.9821479995593005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0173,"totalNetValue":1.3035,"netValue_forward":0.9829209640449352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0169,"totalNetValue":1.3031,"netValue_forward":0.9825344818021178},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0174,"totalNetValue":1.3036,"netValue_forward":0.9830175846056395},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.017,"totalNetValue":1.3032,"netValue_forward":0.9826311023628221},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003673,"netValue":1.0166,"totalNetValue":1.3028,"netValue_forward":0.9822446201200049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.016,"totalNetValue":1.3022,"netValue_forward":0.9816648967557791},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0157,"totalNetValue":1.3019,"netValue_forward":0.9813750350736662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0155,"totalNetValue":1.3017,"netValue_forward":0.9811817939522575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0149,"totalNetValue":1.3011,"netValue_forward":0.9806020705880316},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0145,"totalNetValue":1.3007,"netValue_forward":0.9802155883452144},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0138,"totalNetValue":1.3,"netValue_forward":0.9795392444202842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0137,"totalNetValue":1.2999,"netValue_forward":0.97944262385958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0133,"totalNetValue":1.2995,"netValue_forward":0.9790561416167628},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0124,"totalNetValue":1.2986,"netValue_forward":0.978186556570424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0121,"totalNetValue":1.2983,"netValue_forward":0.9778966948883109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0124,"totalNetValue":1.2986,"netValue_forward":0.978186556570424},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0123,"totalNetValue":1.2985,"netValue_forward":0.9780899360097197},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.0122,"totalNetValue":1.2984,"netValue_forward":0.9779933154490152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0118,"totalNetValue":1.298,"netValue_forward":0.977606833206198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0114,"totalNetValue":1.2976,"netValue_forward":0.977220350963381},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0112,"totalNetValue":1.2974,"netValue_forward":0.9770271098419723},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0112,"totalNetValue":1.2974,"netValue_forward":0.9770271098419723},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0106,"totalNetValue":1.2968,"netValue_forward":0.9764473864777464},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0112,"totalNetValue":1.2974,"netValue_forward":0.9770271098419723},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0119,"totalNetValue":1.2981,"netValue_forward":0.9777034537669024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0119,"totalNetValue":1.2981,"netValue_forward":0.9777034537669024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003673,"netValue":1.0115,"totalNetValue":1.2977,"netValue_forward":0.9773169715240854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0109,"totalNetValue":1.2971,"netValue_forward":0.9767372481598593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0118,"totalNetValue":1.298,"netValue_forward":0.977606833206198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0117,"totalNetValue":1.2979,"netValue_forward":0.9775102126454939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0114,"totalNetValue":1.2976,"netValue_forward":0.977220350963381},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.011,"totalNetValue":1.2972,"netValue_forward":0.9768338687205634},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003673,"netValue":1.0108,"totalNetValue":1.297,"netValue_forward":0.9766406275991549},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0104,"totalNetValue":1.2966,"netValue_forward":0.9762541453563376},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.01,"totalNetValue":1.2962,"netValue_forward":0.9758676631135206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0103,"totalNetValue":1.2965,"netValue_forward":0.9761575247956334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003673,"netValue":1.0102,"totalNetValue":1.2964,"netValue_forward":0.9760609042349291},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003673,"netValue":1.0099,"totalNetValue":1.2961,"netValue_forward":0.9757710425528162},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0097,"totalNetValue":1.2959,"netValue_forward":0.9755778014314076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.0096,"totalNetValue":1.2958,"netValue_forward":0.9754811808707032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0095,"totalNetValue":1.2957,"netValue_forward":0.9753845603099991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003673,"netValue":1.0095,"totalNetValue":1.2957,"netValue_forward":0.9753845603099991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003673,"netValue":1.0094,"totalNetValue":1.2956,"netValue_forward":0.9752879397492947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0091,"totalNetValue":1.2953,"netValue_forward":0.9749980780671819},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.009,"totalNetValue":1.2952,"netValue_forward":0.9749014575064774},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003673,"netValue":1.0089,"totalNetValue":1.2951,"netValue_forward":0.974804836945773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003673,"netValue":1.0085,"totalNetValue":1.2947,"netValue_forward":0.9744183547029558},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003673,"netValue":1.0084,"totalNetValue":1.2946,"netValue_forward":0.9743217341422516},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003673,"netValue":1.0079,"totalNetValue":1.2941,"netValue_forward":0.97383863133873},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0079,"totalNetValue":1.2941,"netValue_forward":0.97383863133873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0078,"totalNetValue":1.294,"netValue_forward":0.9737420107780258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003673,"netValue":1.0076,"totalNetValue":1.2938,"netValue_forward":0.9735487696566172},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003673,"netValue":1.0072,"totalNetValue":1.2934,"netValue_forward":0.9731622874137998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003673,"netValue":1.0071,"totalNetValue":1.2933,"netValue_forward":0.9730656668530957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003673,"netValue":1.0072,"totalNetValue":1.2934,"netValue_forward":0.9731622874137998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003673,"netValue":1.0067,"totalNetValue":1.2929,"netValue_forward":0.9726791846102784},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003673,"netValue":1.0065,"totalNetValue":1.2927,"netValue_forward":0.9724859434888696},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003673,"netValue":1.0066,"totalNetValue":1.2928,"netValue_forward":0.972582564049574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003673,"netValue":1.0063,"totalNetValue":1.2925,"netValue_forward":0.972292702367461},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003673,"netValue":1.0062,"totalNetValue":1.2924,"netValue_forward":0.972198478828129},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003673,"netValue":1.032,"totalNetValue":1.2926,"netValue_forward":0.9723869259067932},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003673,"netValue":1.032,"totalNetValue":1.2926,"netValue_forward":0.9723869259067932},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003673,"netValue":1.0317,"totalNetValue":1.2923,"netValue_forward":0.9721042552887971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003673,"netValue":1.0309,"totalNetValue":1.2915,"netValue_forward":0.9713504669741406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003673,"netValue":1.0309,"totalNetValue":1.2915,"netValue_forward":0.9713504669741406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003673,"netValue":1.0316,"totalNetValue":1.2922,"netValue_forward":0.972010031749465},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003673,"netValue":1.0316,"totalNetValue":1.2922,"netValue_forward":0.972010031749465},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003673,"netValue":1.0306,"totalNetValue":1.2912,"netValue_forward":0.9710677963561444},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003673,"netValue":1.0299,"totalNetValue":1.2905,"netValue_forward":0.97040823158082},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003673,"netValue":1.0286,"totalNetValue":1.2892,"netValue_forward":0.9691833255695033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003673,"netValue":1.0306,"totalNetValue":1.2912,"netValue_forward":0.9710677963561444}]}