window.pageData = {"startDate":"2024-04-19T09:38:08.120Z","endDate":"2026-04-19T09:38:08.120Z","stock":{"_id":3000000003673,"stockCode":"003673","shortName":"中加丰裕纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3673,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"中加丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰裕纯债债券","pinyin":"zjfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000003673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":219,"f_h_s_a":8380457,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003673,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.405195500803428,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.49085365853658536,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2906852248394004,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5856216365392576,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8952787174584498,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7916307904253487,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6839835728952772,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.8614586512053708,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.29900607399226947},"fp":{"stockId":3000000003673,"type":"fp","f_p_r_fys":0.010602120424084704,"f_p_r_m1":0.004074331710225421,"f_p_r_m3":0.00959232613908867,"f_p_r_m6":0.011816543160424464,"f_p_r_y1":0.009392098292638984,"f_p_r_y3":0.08142944540716779,"f_p_r_y5":0.11950571288467993,"f_cagr_p_r_fs":0.03517780386159597,"f_p_r_d1":-0.0002976781107361104,"f_p_r_y2":0.03999951559849024,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003673,"type":"ff","f_m_f":2910182,"f_m_f_r":0.003,"f_c_f":485030,"f_c_f_r":0.0005,"f_m_a_c_f":3395212,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003673,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":0.00039603960396017435},"f_as":{"stockId":3000000003673,"type":"f_as","f_tas":1910273236.9264,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015672,"name":"中加丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015672","tickerId":15672,"shortName":"中加丰裕纯债债券C","currency":"CNY","__csrcFundId":1065,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.099Z","fundCollectionId":4000050800000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e80","date":"2025-12-30T16:00:00.000Z","fundId":3000000003673,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":1000000,"marketCap":102079276,"netValueRatio":0.0534,"lastUpdated":"2026-01-20T04:53:24.751Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e81","date":"2025-12-30T16:00:00.000Z","fundId":3000000003673,"stockCode":"102582394","stockName":"25中铁上投MTN001A","holdings":1000000,"marketCap":101041205,"netValueRatio":0.0529,"lastUpdated":"2026-01-20T04:53:24.755Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e82","date":"2025-12-30T16:00:00.000Z","fundId":3000000003673,"stockCode":"102580064","stockName":"25广州资管MTN001","holdings":1000000,"marketCap":100853698,"netValueRatio":0.0528,"lastUpdated":"2026-01-20T04:53:24.758Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e83","date":"2025-12-30T16:00:00.000Z","fundId":3000000003673,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":800000,"marketCap":81663421,"netValueRatio":0.0428,"lastUpdated":"2026-01-20T04:53:24.761Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e84","date":"2025-12-30T16:00:00.000Z","fundId":3000000003673,"stockCode":"102484752","stockName":"24广州高新MTN001","holdings":700000,"marketCap":70987164,"netValueRatio":0.0372,"lastUpdated":"2026-01-20T04:53:24.764Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003673,"nv":1.0104,"tnv":1.3316},{"stockId":3000000003673,"date":"2026-04-15T16:00:00.000Z","nv":1.01,"tnv":1.3312},{"stockId":3000000003673,"date":"2026-04-14T16:00:00.000Z","nv":1.0099,"tnv":1.3311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0098,"tnv":1.331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0096,"tnv":1.3308},{"stockId":3000000003673,"date":"2026-04-09T16:00:00.000Z","nv":1.0094,"tnv":1.3306},{"stockId":3000000003673,"date":"2026-04-08T16:00:00.000Z","nv":1.0093,"tnv":1.3305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0093,"tnv":1.3305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0092,"tnv":1.3304},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0089,"tnv":1.3301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003673,"nv":1.0086,"tnv":1.3298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003673,"nv":1.0084,"tnv":1.3296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0084,"tnv":1.3296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0083,"tnv":1.3295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003673,"nv":1.0079,"tnv":1.3291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0077,"tnv":1.3289},{"stockId":3000000003673,"date":"2026-03-24T16:00:00.000Z","nv":1.0075,"tnv":1.3287},{"stockId":3000000003673,"date":"2026-03-23T16:00:00.000Z","nv":1.0073,"tnv":1.3285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003673,"nv":1.0072,"tnv":1.3284},{"stockId":3000000003673,"date":"2026-03-19T16:00:00.000Z","nv":1.0071,"tnv":1.3283},{"stockId":3000000003673,"date":"2026-03-18T16:00:00.000Z","nv":1.007,"tnv":1.3282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0067,"tnv":1.3279},{"stockId":3000000003673,"date":"2026-03-16T16:00:00.000Z","nv":1.0063,"tnv":1.3275},{"stockId":3000000003673,"date":"2026-03-15T16:00:00.000Z","nv":1.0062,"tnv":1.3274},{"stockId":3000000003673,"date":"2026-03-12T16:00:00.000Z","nv":1.0061,"tnv":1.3273},{"stockId":3000000003673,"date":"2026-03-11T16:00:00.000Z","nv":1.0059,"tnv":1.3271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0058,"tnv":1.327},{"stockId":3000000003673,"date":"2026-03-09T16:00:00.000Z","nv":1.0058,"tnv":1.327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0057,"tnv":1.3269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0058,"tnv":1.327},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0057,"tnv":1.3269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0055,"tnv":1.3267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0054,"tnv":1.3266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003673,"nv":1.0052,"tnv":1.3264},{"stockId":3000000003673,"date":"2026-02-26T16:00:00.000Z","nv":1.0048,"tnv":1.326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0047,"tnv":1.3259},{"stockId":3000000003673,"date":"2026-02-24T16:00:00.000Z","nv":1.005,"tnv":1.3262},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0052,"tnv":1.3264},{"stockId":3000000003673,"date":"2026-02-12T16:00:00.000Z","nv":1.0045,"tnv":1.3257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003673,"nv":1.0044,"tnv":1.3256},{"stockId":3000000003673,"date":"2026-02-10T16:00:00.000Z","nv":1.0041,"tnv":1.3253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0039,"tnv":1.3251},{"stockId":3000000003673,"date":"2026-02-08T16:00:00.000Z","nv":1.0036,"tnv":1.3248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0032,"tnv":1.3244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0029,"tnv":1.3241},{"stockId":3000000003673,"date":"2026-02-03T16:00:00.000Z","nv":1.0027,"tnv":1.3239},{"stockId":3000000003673,"date":"2026-02-02T16:00:00.000Z","nv":1.0026,"tnv":1.3238},{"stockId":3000000003673,"date":"2026-02-01T16:00:00.000Z","nv":1.0026,"tnv":1.3238},{"stockId":3000000003673,"date":"2026-01-29T16:00:00.000Z","nv":1.0024,"tnv":1.3236},{"stockId":3000000003673,"date":"2026-01-28T16:00:00.000Z","nv":1.0025,"tnv":1.3237},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0024,"tnv":1.3236},{"stockId":3000000003673,"date":"2026-01-26T16:00:00.000Z","nv":1.0025,"tnv":1.3237},{"stockId":3000000003673,"date":"2026-01-25T16:00:00.000Z","nv":1.0026,"tnv":1.3238},{"stockId":3000000003673,"date":"2026-01-22T16:00:00.000Z","nv":1.0022,"tnv":1.3234},{"stockId":3000000003673,"date":"2026-01-21T16:00:00.000Z","nv":1.0019,"tnv":1.3231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003673,"nv":1.0018,"tnv":1.323},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003673,"nv":1.0014,"tnv":1.3226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003673,"nv":1.0011,"tnv":1.3223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003673,"nv":1.0008,"tnv":1.322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003673,"nv":1.0005,"tnv":1.3217},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0003,"tnv":1.3215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0003,"tnv":1.3215},{"stockId":3000000003673,"date":"2026-01-11T16:00:00.000Z","nv":1.0001,"tnv":1.3213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003673,"nv":0.9999,"tnv":1.3211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003673,"nv":0.9997,"tnv":1.3209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003673,"nv":0.9995,"tnv":1.3207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003673,"nv":0.9997,"tnv":1.3209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003673,"nv":1,"tnv":1.3212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003673,"nv":0.9998,"tnv":1.321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003673,"nv":0.9995,"tnv":1.3207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003673,"nv":0.9996,"tnv":1.3208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0006,"tnv":1.3218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0004,"tnv":1.3216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0004,"tnv":1.3216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003673,"nv":1.0002,"tnv":1.3214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003673,"nv":0.9996,"tnv":1.3208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003673,"nv":1,"tnv":1.3212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003673,"nv":0.9988,"tnv":1.32},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003673,"nv":0.9986,"tnv":1.3198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003673,"nv":0.9973,"tnv":1.3185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003673,"nv":0.9972,"tnv":1.3184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003673,"nv":0.9984,"tnv":1.3196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003673,"nv":0.9991,"tnv":1.3203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003673,"nv":0.9981,"tnv":1.3193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003673,"nv":0.9976,"tnv":1.3188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003673,"nv":0.997,"tnv":1.3182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003673,"nv":0.9974,"tnv":1.3186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003673,"nv":0.997,"tnv":1.3182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003673,"nv":0.9989,"tnv":1.3201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003673,"nv":0.9999,"tnv":1.3211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0005,"tnv":1.3217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0005,"tnv":1.3217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003673,"nv":0.9998,"tnv":1.321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0003,"tnv":1.3215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0014,"tnv":1.3226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0021,"tnv":1.3233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003673,"nv":1.002,"tnv":1.3232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003673,"nv":1.0022,"tnv":1.3234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003673,"nv":1.0022,"tnv":1.3234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0025,"tnv":1.3237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003673,"nv":1.0024,"tnv":1.3236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0021,"tnv":1.3233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0019,"tnv":1.3231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003673,"nv":1.002,"tnv":1.3232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0017,"tnv":1.3229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0015,"tnv":1.3227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0012,"tnv":1.3224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0016,"tnv":1.3228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0023,"tnv":1.3235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0021,"tnv":1.3233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0021,"tnv":1.3233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0019,"tnv":1.3231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0011,"tnv":1.3223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003673,"nv":1.0005,"tnv":1.3217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0002,"tnv":1.3214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003673,"nv":0.9991,"tnv":1.3203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003673,"nv":0.9987,"tnv":1.3199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003673,"nv":0.9989,"tnv":1.3201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003673,"nv":0.9991,"tnv":1.3203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003673,"nv":0.9988,"tnv":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003673,"nv":0.9981,"tnv":1.3193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003673,"nv":0.9986,"tnv":1.3198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003673,"nv":0.9974,"tnv":1.3186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003673,"nv":0.9967,"tnv":1.3179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003673,"nv":0.9967,"tnv":1.3179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003673,"nv":0.9965,"tnv":1.3177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003673,"nv":0.9955,"tnv":1.3167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003673,"nv":0.996,"tnv":1.3172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003673,"nv":0.9953,"tnv":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003673,"nv":0.9948,"tnv":1.316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003673,"nv":0.9955,"tnv":1.3167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003673,"nv":0.9953,"tnv":1.3165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003673,"nv":0.9951,"tnv":1.3163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003673,"nv":0.9965,"tnv":1.3177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003673,"nv":0.9975,"tnv":1.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003673,"nv":0.9969,"tnv":1.3181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003673,"nv":0.9979,"tnv":1.3191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003673,"nv":0.9985,"tnv":1.3197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003673,"nv":0.9975,"tnv":1.3187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003673,"nv":0.9968,"tnv":1.318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003673,"nv":0.9968,"tnv":1.318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003673,"nv":0.9959,"tnv":1.3171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003673,"nv":0.9961,"tnv":1.3173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003673,"nv":0.9975,"tnv":1.3187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003673,"nv":0.9983,"tnv":1.3195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003673,"nv":0.9991,"tnv":1.3203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003673,"nv":0.9999,"tnv":1.3211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0002,"tnv":1.3214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003673,"nv":0.9987,"tnv":1.3199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003673,"nv":0.9987,"tnv":1.3199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003673,"nv":0.9983,"tnv":1.3195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003673,"nv":0.9979,"tnv":1.3191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003673,"nv":0.9994,"tnv":1.3206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003673,"nv":0.9997,"tnv":1.3209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003673,"nv":0.9988,"tnv":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003673,"nv":0.9968,"tnv":1.318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003673,"nv":0.9975,"tnv":1.3187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003673,"nv":0.9959,"tnv":1.3171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003673,"nv":0.9964,"tnv":1.3176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003673,"nv":0.9953,"tnv":1.3165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003673,"nv":0.9995,"tnv":1.3207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0006,"tnv":1.3218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003673,"nv":1.001,"tnv":1.3222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003673,"nv":1.0009,"tnv":1.3221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0022,"tnv":1.3234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0191,"tnv":1.3253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0191,"tnv":1.3253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0188,"tnv":1.325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0186,"tnv":1.3248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0187,"tnv":1.3249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003673,"nv":1.0184,"tnv":1.3246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0183,"tnv":1.3245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0175,"tnv":1.3237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003673,"nv":1.0152,"tnv":1.3214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0179,"tnv":1.3241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003673,"nv":1.0187,"tnv":1.3249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003673,"nv":1.0194,"tnv":1.3256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003673,"nv":1.0207,"tnv":1.3269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0219,"tnv":1.3281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003673,"nv":1.022,"tnv":1.3282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003673,"nv":1.022,"tnv":1.3282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003673,"nv":1.0222,"tnv":1.3284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0206,"tnv":1.3268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0212,"tnv":1.3274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0213,"tnv":1.3275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0224,"tnv":1.3286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0224,"tnv":1.3286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003673,"nv":1.023,"tnv":1.3292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0229,"tnv":1.3291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0227,"tnv":1.3289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003673,"nv":1.0226,"tnv":1.3288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0219,"tnv":1.3281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0212,"tnv":1.3274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003673,"nv":1.0216,"tnv":1.3278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0215,"tnv":1.3277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003673,"nv":1.021,"tnv":1.3272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0215,"tnv":1.3277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003673,"nv":1.022,"tnv":1.3282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003673,"nv":1.0218,"tnv":1.328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003673,"nv":1.0216,"tnv":1.3278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0214,"tnv":1.3276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003673,"nv":1.0213,"tnv":1.3275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003673,"nv":1.0206,"tnv":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0205,"tnv":1.3267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003673,"nv":1.0204,"tnv":1.3266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0204,"tnv":1.3266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0198,"tnv":1.326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0198,"tnv":1.326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0195,"tnv":1.3257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0188,"tnv":1.325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0188,"tnv":1.325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0187,"tnv":1.3249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0188,"tnv":1.325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003673,"nv":1.0177,"tnv":1.3239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0186,"tnv":1.3248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003673,"nv":1.019,"tnv":1.3252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0194,"tnv":1.3256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003673,"nv":1.019,"tnv":1.3252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003673,"nv":1.0188,"tnv":1.325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003673,"nv":1.0187,"tnv":1.3249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003673,"nv":1.0189,"tnv":1.3251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003673,"nv":1.0189,"tnv":1.3251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003673,"nv":1.0179,"tnv":1.3241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003673,"nv":1.0182,"tnv":1.3244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0184,"tnv":1.3246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0184,"tnv":1.3246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003673,"nv":1.0172,"tnv":1.3234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0192,"tnv":1.3254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0187,"tnv":1.3249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0175,"tnv":1.3237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0179,"tnv":1.3241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0177,"tnv":1.3239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003673,"nv":1.0173,"tnv":1.3235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0162,"tnv":1.3224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0155,"tnv":1.3217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0155,"tnv":1.3217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003673,"nv":1.0158,"tnv":1.322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003673,"nv":1.0163,"tnv":1.3225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0162,"tnv":1.3224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003673,"nv":1.0164,"tnv":1.3226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003673,"nv":1.016,"tnv":1.3222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0159,"tnv":1.3221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0159,"tnv":1.3221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0159,"tnv":1.3221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0159,"tnv":1.3221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0171,"tnv":1.3233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0144,"tnv":1.3206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003673,"nv":1.0118,"tnv":1.318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003673,"nv":1.0109,"tnv":1.3171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003673,"nv":1.0106,"tnv":1.3168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0102,"tnv":1.3164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003673,"nv":1.0102,"tnv":1.3164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0101,"tnv":1.3163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0098,"tnv":1.316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0096,"tnv":1.3158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003673,"nv":1.0093,"tnv":1.3155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003673,"nv":1.0092,"tnv":1.3154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003673,"nv":1.0082,"tnv":1.3144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003673,"nv":1.0078,"tnv":1.314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003673,"nv":1.0075,"tnv":1.3137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003673,"nv":1.0083,"tnv":1.3145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003673,"nv":1.0078,"tnv":1.314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003673,"nv":1.0072,"tnv":1.3134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003673,"nv":1.0062,"tnv":1.3124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0075,"tnv":1.3137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0078,"tnv":1.314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0092,"tnv":1.3154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003673,"nv":1.0097,"tnv":1.3159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003673,"nv":1.0096,"tnv":1.3158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003673,"nv":1.0097,"tnv":1.3159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003673,"nv":1.0089,"tnv":1.3151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003673,"nv":1.0085,"tnv":1.3147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0095,"tnv":1.3157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0093,"tnv":1.3155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0089,"tnv":1.3151},{"stockId":3000000003673,"date":"2025-02-20T16:00:00.000Z","nv":1.0109,"tnv":1.3171},{"stockId":3000000003673,"date":"2025-02-19T16:00:00.000Z","nv":1.0124,"tnv":1.3186},{"stockId":3000000003673,"date":"2025-02-18T16:00:00.000Z","nv":1.0138,"tnv":1.32},{"stockId":3000000003673,"date":"2025-02-17T16:00:00.000Z","nv":1.0133,"tnv":1.3195},{"stockId":3000000003673,"date":"2025-02-16T16:00:00.000Z","nv":1.014,"tnv":1.3202},{"stockId":3000000003673,"date":"2025-02-13T16:00:00.000Z","nv":1.0151,"tnv":1.3213},{"stockId":3000000003673,"date":"2025-02-12T16:00:00.000Z","nv":1.0161,"tnv":1.3223},{"stockId":3000000003673,"date":"2025-02-11T16:00:00.000Z","nv":1.0163,"tnv":1.3225},{"stockId":3000000003673,"date":"2025-02-10T16:00:00.000Z","nv":1.0164,"tnv":1.3226},{"stockId":3000000003673,"date":"2025-02-09T16:00:00.000Z","nv":1.0163,"tnv":1.3225},{"stockId":3000000003673,"date":"2025-02-06T16:00:00.000Z","nv":1.0173,"tnv":1.3235},{"stockId":3000000003673,"date":"2025-02-05T16:00:00.000Z","nv":1.0174,"tnv":1.3236},{"stockId":3000000003673,"date":"2025-02-04T16:00:00.000Z","nv":1.0163,"tnv":1.3225},{"stockId":3000000003673,"date":"2025-01-26T16:00:00.000Z","nv":1.0155,"tnv":1.3217},{"stockId":3000000003673,"date":"2025-01-23T16:00:00.000Z","nv":1.014,"tnv":1.3202},{"stockId":3000000003673,"date":"2025-01-22T16:00:00.000Z","nv":1.034,"tnv":1.3202},{"stockId":3000000003673,"date":"2025-01-21T16:00:00.000Z","nv":1.0345,"tnv":1.3207},{"stockId":3000000003673,"date":"2025-01-20T16:00:00.000Z","nv":1.0345,"tnv":1.3207},{"stockId":3000000003673,"date":"2025-01-19T16:00:00.000Z","nv":1.0336,"tnv":1.3198},{"stockId":3000000003673,"date":"2025-01-16T16:00:00.000Z","nv":1.0341,"tnv":1.3203},{"stockId":3000000003673,"date":"2025-01-15T16:00:00.000Z","nv":1.0345,"tnv":1.3207},{"stockId":3000000003673,"date":"2025-01-14T16:00:00.000Z","nv":1.0352,"tnv":1.3214},{"stockId":3000000003673,"date":"2025-01-13T16:00:00.000Z","nv":1.0348,"tnv":1.321},{"stockId":3000000003673,"date":"2025-01-12T16:00:00.000Z","nv":1.034,"tnv":1.3202},{"stockId":3000000003673,"date":"2025-01-09T16:00:00.000Z","nv":1.0349,"tnv":1.3211},{"stockId":3000000003673,"date":"2025-01-08T16:00:00.000Z","nv":1.0348,"tnv":1.321},{"stockId":3000000003673,"date":"2025-01-07T16:00:00.000Z","nv":1.0361,"tnv":1.3223},{"stockId":3000000003673,"date":"2025-01-06T16:00:00.000Z","nv":1.0363,"tnv":1.3225},{"stockId":3000000003673,"date":"2025-01-05T16:00:00.000Z","nv":1.0372,"tnv":1.3234},{"stockId":3000000003673,"date":"2025-01-02T16:00:00.000Z","nv":1.0369,"tnv":1.3231},{"stockId":3000000003673,"date":"2025-01-01T16:00:00.000Z","nv":1.0366,"tnv":1.3228},{"stockId":3000000003673,"date":"2024-12-30T16:00:00.000Z","nv":1.0347,"tnv":1.3209},{"stockId":3000000003673,"date":"2024-12-29T16:00:00.000Z","nv":1.0333,"tnv":1.3195},{"stockId":3000000003673,"date":"2024-12-26T16:00:00.000Z","nv":1.0331,"tnv":1.3193},{"stockId":3000000003673,"date":"2024-12-25T16:00:00.000Z","nv":1.0317,"tnv":1.3179},{"stockId":3000000003673,"date":"2024-12-24T16:00:00.000Z","nv":1.0312,"tnv":1.3174},{"stockId":3000000003673,"date":"2024-12-23T16:00:00.000Z","nv":1.0319,"tnv":1.3181},{"stockId":3000000003673,"date":"2024-12-22T16:00:00.000Z","nv":1.0326,"tnv":1.3188},{"stockId":3000000003673,"date":"2024-12-19T16:00:00.000Z","nv":1.0321,"tnv":1.3183},{"stockId":3000000003673,"date":"2024-12-18T16:00:00.000Z","nv":1.0304,"tnv":1.3166},{"stockId":3000000003673,"date":"2024-12-17T16:00:00.000Z","nv":1.0303,"tnv":1.3165},{"stockId":3000000003673,"date":"2024-12-16T16:00:00.000Z","nv":1.0311,"tnv":1.3173},{"stockId":3000000003673,"date":"2024-12-15T16:00:00.000Z","nv":1.0315,"tnv":1.3177},{"stockId":3000000003673,"date":"2024-12-12T16:00:00.000Z","nv":1.03,"tnv":1.3162},{"stockId":3000000003673,"date":"2024-12-11T16:00:00.000Z","nv":1.0286,"tnv":1.3148},{"stockId":3000000003673,"date":"2024-12-10T16:00:00.000Z","nv":1.0282,"tnv":1.3144},{"stockId":3000000003673,"date":"2024-12-09T16:00:00.000Z","nv":1.0281,"tnv":1.3143},{"stockId":3000000003673,"date":"2024-12-08T16:00:00.000Z","nv":1.0259,"tnv":1.3121},{"stockId":3000000003673,"date":"2024-12-05T16:00:00.000Z","nv":1.0252,"tnv":1.3114},{"stockId":3000000003673,"date":"2024-12-04T16:00:00.000Z","nv":1.0252,"tnv":1.3114},{"stockId":3000000003673,"date":"2024-12-03T16:00:00.000Z","nv":1.025,"tnv":1.3112},{"stockId":3000000003673,"date":"2024-12-02T16:00:00.000Z","nv":1.0242,"tnv":1.3104},{"stockId":3000000003673,"date":"2024-12-01T16:00:00.000Z","nv":1.0243,"tnv":1.3105},{"stockId":3000000003673,"date":"2024-11-28T16:00:00.000Z","nv":1.0224,"tnv":1.3086},{"stockId":3000000003673,"date":"2024-11-27T16:00:00.000Z","nv":1.0216,"tnv":1.3078},{"stockId":3000000003673,"date":"2024-11-26T16:00:00.000Z","nv":1.021,"tnv":1.3072},{"stockId":3000000003673,"date":"2024-11-25T16:00:00.000Z","nv":1.021,"tnv":1.3072},{"stockId":3000000003673,"date":"2024-11-24T16:00:00.000Z","nv":1.0208,"tnv":1.307},{"stockId":3000000003673,"date":"2024-11-21T16:00:00.000Z","nv":1.0201,"tnv":1.3063},{"stockId":3000000003673,"date":"2024-11-20T16:00:00.000Z","nv":1.0199,"tnv":1.3061},{"stockId":3000000003673,"date":"2024-11-19T16:00:00.000Z","nv":1.0194,"tnv":1.3056},{"stockId":3000000003673,"date":"2024-11-18T16:00:00.000Z","nv":1.0194,"tnv":1.3056},{"stockId":3000000003673,"date":"2024-11-17T16:00:00.000Z","nv":1.0192,"tnv":1.3054},{"stockId":3000000003673,"date":"2024-11-14T16:00:00.000Z","nv":1.0196,"tnv":1.3058},{"stockId":3000000003673,"date":"2024-11-13T16:00:00.000Z","nv":1.0194,"tnv":1.3056},{"stockId":3000000003673,"date":"2024-11-12T16:00:00.000Z","nv":1.0194,"tnv":1.3056},{"stockId":3000000003673,"date":"2024-11-11T16:00:00.000Z","nv":1.0198,"tnv":1.306},{"stockId":3000000003673,"date":"2024-11-10T16:00:00.000Z","nv":1.0192,"tnv":1.3054},{"stockId":3000000003673,"date":"2024-11-07T16:00:00.000Z","nv":1.0187,"tnv":1.3049},{"stockId":3000000003673,"date":"2024-11-06T16:00:00.000Z","nv":1.0185,"tnv":1.3047},{"stockId":3000000003673,"date":"2024-11-05T16:00:00.000Z","nv":1.0178,"tnv":1.304},{"stockId":3000000003673,"date":"2024-11-04T16:00:00.000Z","nv":1.0179,"tnv":1.3041},{"stockId":3000000003673,"date":"2024-11-03T16:00:00.000Z","nv":1.0176,"tnv":1.3038},{"stockId":3000000003673,"date":"2024-10-31T16:00:00.000Z","nv":1.0174,"tnv":1.3036},{"stockId":3000000003673,"date":"2024-10-30T16:00:00.000Z","nv":1.0165,"tnv":1.3027},{"stockId":3000000003673,"date":"2024-10-29T16:00:00.000Z","nv":1.0159,"tnv":1.3021},{"stockId":3000000003673,"date":"2024-10-28T16:00:00.000Z","nv":1.0157,"tnv":1.3019},{"stockId":3000000003673,"date":"2024-10-27T16:00:00.000Z","nv":1.0154,"tnv":1.3016},{"stockId":3000000003673,"date":"2024-10-24T16:00:00.000Z","nv":1.0156,"tnv":1.3018},{"stockId":3000000003673,"date":"2024-10-23T16:00:00.000Z","nv":1.0153,"tnv":1.3015},{"stockId":3000000003673,"date":"2024-10-22T16:00:00.000Z","nv":1.0154,"tnv":1.3016},{"stockId":3000000003673,"date":"2024-10-21T16:00:00.000Z","nv":1.0161,"tnv":1.3023},{"stockId":3000000003673,"date":"2024-10-20T16:00:00.000Z","nv":1.0172,"tnv":1.3034},{"stockId":3000000003673,"date":"2024-10-17T16:00:00.000Z","nv":1.0172,"tnv":1.3034},{"stockId":3000000003673,"date":"2024-10-16T16:00:00.000Z","nv":1.0176,"tnv":1.3038},{"stockId":3000000003673,"date":"2024-10-15T16:00:00.000Z","nv":1.017,"tnv":1.3032},{"stockId":3000000003673,"date":"2024-10-14T16:00:00.000Z","nv":1.0172,"tnv":1.3034},{"stockId":3000000003673,"date":"2024-10-13T16:00:00.000Z","nv":1.0169,"tnv":1.3031},{"stockId":3000000003673,"date":"2024-10-10T16:00:00.000Z","nv":1.0157,"tnv":1.3019},{"stockId":3000000003673,"date":"2024-10-09T16:00:00.000Z","nv":1.0145,"tnv":1.3007},{"stockId":3000000003673,"date":"2024-10-08T16:00:00.000Z","nv":1.0118,"tnv":1.298},{"stockId":3000000003673,"date":"2024-10-07T16:00:00.000Z","nv":1.0121,"tnv":1.2983},{"stockId":3000000003673,"date":"2024-09-29T16:00:00.000Z","nv":1.0138,"tnv":1.3},{"stockId":3000000003673,"date":"2024-09-26T16:00:00.000Z","nv":1.0159,"tnv":1.3021},{"stockId":3000000003673,"date":"2024-09-25T16:00:00.000Z","nv":1.0192,"tnv":1.3054},{"stockId":3000000003673,"date":"2024-09-24T16:00:00.000Z","nv":1.0198,"tnv":1.306},{"stockId":3000000003673,"date":"2024-09-23T16:00:00.000Z","nv":1.0182,"tnv":1.3044},{"stockId":3000000003673,"date":"2024-09-22T16:00:00.000Z","nv":1.0184,"tnv":1.3046},{"stockId":3000000003673,"date":"2024-09-19T16:00:00.000Z","nv":1.0184,"tnv":1.3046},{"stockId":3000000003673,"date":"2024-09-18T16:00:00.000Z","nv":1.0184,"tnv":1.3046},{"stockId":3000000003673,"date":"2024-09-17T16:00:00.000Z","nv":1.0186,"tnv":1.3048},{"stockId":3000000003673,"date":"2024-09-12T16:00:00.000Z","nv":1.0179,"tnv":1.3041},{"stockId":3000000003673,"date":"2024-09-11T16:00:00.000Z","nv":1.0174,"tnv":1.3036},{"stockId":3000000003673,"date":"2024-09-10T16:00:00.000Z","nv":1.017,"tnv":1.3032},{"stockId":3000000003673,"date":"2024-09-09T16:00:00.000Z","nv":1.0165,"tnv":1.3027},{"stockId":3000000003673,"date":"2024-09-08T16:00:00.000Z","nv":1.0165,"tnv":1.3027},{"stockId":3000000003673,"date":"2024-09-05T16:00:00.000Z","nv":1.0162,"tnv":1.3024},{"stockId":3000000003673,"date":"2024-09-04T16:00:00.000Z","nv":1.0163,"tnv":1.3025},{"stockId":3000000003673,"date":"2024-09-03T16:00:00.000Z","nv":1.0161,"tnv":1.3023},{"stockId":3000000003673,"date":"2024-09-02T16:00:00.000Z","nv":1.0159,"tnv":1.3021},{"stockId":3000000003673,"date":"2024-09-01T16:00:00.000Z","nv":1.0157,"tnv":1.3019},{"stockId":3000000003673,"date":"2024-08-29T16:00:00.000Z","nv":1.0147,"tnv":1.3009},{"stockId":3000000003673,"date":"2024-08-28T16:00:00.000Z","nv":1.0145,"tnv":1.3007},{"stockId":3000000003673,"date":"2024-08-27T16:00:00.000Z","nv":1.0143,"tnv":1.3005},{"stockId":3000000003673,"date":"2024-08-26T16:00:00.000Z","nv":1.0135,"tnv":1.2997},{"stockId":3000000003673,"date":"2024-08-25T16:00:00.000Z","nv":1.0145,"tnv":1.3007},{"stockId":3000000003673,"date":"2024-08-22T16:00:00.000Z","nv":1.0149,"tnv":1.3011},{"stockId":3000000003673,"date":"2024-08-21T16:00:00.000Z","nv":1.015,"tnv":1.3012},{"stockId":3000000003673,"date":"2024-08-20T16:00:00.000Z","nv":1.0148,"tnv":1.301},{"stockId":3000000003673,"date":"2024-08-19T16:00:00.000Z","nv":1.0152,"tnv":1.3014},{"stockId":3000000003673,"date":"2024-08-18T16:00:00.000Z","nv":1.0152,"tnv":1.3014},{"stockId":3000000003673,"date":"2024-08-15T16:00:00.000Z","nv":1.0149,"tnv":1.3011},{"stockId":3000000003673,"date":"2024-08-14T16:00:00.000Z","nv":1.0149,"tnv":1.3011},{"stockId":3000000003673,"date":"2024-08-13T16:00:00.000Z","nv":1.0155,"tnv":1.3017},{"stockId":3000000003673,"date":"2024-08-12T16:00:00.000Z","nv":1.0148,"tnv":1.301},{"stockId":3000000003673,"date":"2024-08-11T16:00:00.000Z","nv":1.0139,"tnv":1.3001},{"stockId":3000000003673,"date":"2024-08-08T16:00:00.000Z","nv":1.0158,"tnv":1.302},{"stockId":3000000003673,"date":"2024-08-07T16:00:00.000Z","nv":1.0165,"tnv":1.3027},{"stockId":3000000003673,"date":"2024-08-06T16:00:00.000Z","nv":1.0173,"tnv":1.3035},{"stockId":3000000003673,"date":"2024-08-05T16:00:00.000Z","nv":1.0169,"tnv":1.3031},{"stockId":3000000003673,"date":"2024-08-04T16:00:00.000Z","nv":1.0174,"tnv":1.3036},{"stockId":3000000003673,"date":"2024-08-01T16:00:00.000Z","nv":1.017,"tnv":1.3032},{"stockId":3000000003673,"date":"2024-07-31T16:00:00.000Z","nv":1.0166,"tnv":1.3028},{"stockId":3000000003673,"date":"2024-07-30T16:00:00.000Z","nv":1.016,"tnv":1.3022},{"stockId":3000000003673,"date":"2024-07-29T16:00:00.000Z","nv":1.0157,"tnv":1.3019},{"stockId":3000000003673,"date":"2024-07-28T16:00:00.000Z","nv":1.0155,"tnv":1.3017},{"stockId":3000000003673,"date":"2024-07-25T16:00:00.000Z","nv":1.0149,"tnv":1.3011},{"stockId":3000000003673,"date":"2024-07-24T16:00:00.000Z","nv":1.0145,"tnv":1.3007},{"stockId":3000000003673,"date":"2024-07-23T16:00:00.000Z","nv":1.0138,"tnv":1.3},{"stockId":3000000003673,"date":"2024-07-22T16:00:00.000Z","nv":1.0137,"tnv":1.2999},{"stockId":3000000003673,"date":"2024-07-21T16:00:00.000Z","nv":1.0133,"tnv":1.2995},{"stockId":3000000003673,"date":"2024-07-18T16:00:00.000Z","nv":1.0124,"tnv":1.2986},{"stockId":3000000003673,"date":"2024-07-17T16:00:00.000Z","nv":1.0121,"tnv":1.2983},{"stockId":3000000003673,"date":"2024-07-16T16:00:00.000Z","nv":1.0124,"tnv":1.2986},{"stockId":3000000003673,"date":"2024-07-15T16:00:00.000Z","nv":1.0123,"tnv":1.2985},{"stockId":3000000003673,"date":"2024-07-14T16:00:00.000Z","nv":1.0122,"tnv":1.2984},{"stockId":3000000003673,"date":"2024-07-11T16:00:00.000Z","nv":1.0118,"tnv":1.298},{"stockId":3000000003673,"date":"2024-07-10T16:00:00.000Z","nv":1.0114,"tnv":1.2976},{"stockId":3000000003673,"date":"2024-07-09T16:00:00.000Z","nv":1.0112,"tnv":1.2974},{"stockId":3000000003673,"date":"2024-07-08T16:00:00.000Z","nv":1.0112,"tnv":1.2974},{"stockId":3000000003673,"date":"2024-07-07T16:00:00.000Z","nv":1.0106,"tnv":1.2968},{"stockId":3000000003673,"date":"2024-07-04T16:00:00.000Z","nv":1.0112,"tnv":1.2974},{"stockId":3000000003673,"date":"2024-07-03T16:00:00.000Z","nv":1.0119,"tnv":1.2981},{"stockId":3000000003673,"date":"2024-07-02T16:00:00.000Z","nv":1.0119,"tnv":1.2981},{"stockId":3000000003673,"date":"2024-07-01T16:00:00.000Z","nv":1.0115,"tnv":1.2977},{"stockId":3000000003673,"date":"2024-06-30T16:00:00.000Z","nv":1.0109,"tnv":1.2971},{"stockId":3000000003673,"date":"2024-06-27T16:00:00.000Z","nv":1.0117,"tnv":1.2979},{"stockId":3000000003673,"date":"2024-06-26T16:00:00.000Z","nv":1.0114,"tnv":1.2976},{"stockId":3000000003673,"date":"2024-06-25T16:00:00.000Z","nv":1.011,"tnv":1.2972},{"stockId":3000000003673,"date":"2024-06-24T16:00:00.000Z","nv":1.0108,"tnv":1.297},{"stockId":3000000003673,"date":"2024-06-23T16:00:00.000Z","nv":1.0104,"tnv":1.2966},{"stockId":3000000003673,"date":"2024-06-20T16:00:00.000Z","nv":1.01,"tnv":1.2962},{"stockId":3000000003673,"date":"2024-06-19T16:00:00.000Z","nv":1.0103,"tnv":1.2965},{"stockId":3000000003673,"date":"2024-06-18T16:00:00.000Z","nv":1.0102,"tnv":1.2964},{"stockId":3000000003673,"date":"2024-06-17T16:00:00.000Z","nv":1.0099,"tnv":1.2961},{"stockId":3000000003673,"date":"2024-06-16T16:00:00.000Z","nv":1.0097,"tnv":1.2959},{"stockId":3000000003673,"date":"2024-06-13T16:00:00.000Z","nv":1.0096,"tnv":1.2958},{"stockId":3000000003673,"date":"2024-06-12T16:00:00.000Z","nv":1.0095,"tnv":1.2957},{"stockId":3000000003673,"date":"2024-06-11T16:00:00.000Z","nv":1.0095,"tnv":1.2957},{"stockId":3000000003673,"date":"2024-06-10T16:00:00.000Z","nv":1.0094,"tnv":1.2956},{"stockId":3000000003673,"date":"2024-06-06T16:00:00.000Z","nv":1.0091,"tnv":1.2953},{"stockId":3000000003673,"date":"2024-06-05T16:00:00.000Z","nv":1.009,"tnv":1.2952},{"stockId":3000000003673,"date":"2024-06-04T16:00:00.000Z","nv":1.0089,"tnv":1.2951},{"stockId":3000000003673,"date":"2024-06-03T16:00:00.000Z","nv":1.0085,"tnv":1.2947},{"stockId":3000000003673,"date":"2024-06-02T16:00:00.000Z","nv":1.0084,"tnv":1.2946},{"stockId":3000000003673,"date":"2024-05-30T16:00:00.000Z","nv":1.0079,"tnv":1.2941},{"stockId":3000000003673,"date":"2024-05-29T16:00:00.000Z","nv":1.0079,"tnv":1.2941},{"stockId":3000000003673,"date":"2024-05-28T16:00:00.000Z","nv":1.0078,"tnv":1.294},{"stockId":3000000003673,"date":"2024-05-27T16:00:00.000Z","nv":1.0076,"tnv":1.2938},{"stockId":3000000003673,"date":"2024-05-26T16:00:00.000Z","nv":1.0072,"tnv":1.2934},{"stockId":3000000003673,"date":"2024-05-23T16:00:00.000Z","nv":1.0071,"tnv":1.2933},{"stockId":3000000003673,"date":"2024-05-22T16:00:00.000Z","nv":1.0072,"tnv":1.2934},{"stockId":3000000003673,"date":"2024-05-21T16:00:00.000Z","nv":1.0067,"tnv":1.2929},{"stockId":3000000003673,"date":"2024-05-20T16:00:00.000Z","nv":1.0065,"tnv":1.2927},{"stockId":3000000003673,"date":"2024-05-19T16:00:00.000Z","nv":1.0066,"tnv":1.2928},{"stockId":3000000003673,"date":"2024-05-16T16:00:00.000Z","nv":1.0063,"tnv":1.2925},{"stockId":3000000003673,"date":"2024-05-15T16:00:00.000Z","nv":1.0062,"tnv":1.2924},{"stockId":3000000003673,"date":"2024-05-14T16:00:00.000Z","nv":1.032,"tnv":1.2926},{"stockId":3000000003673,"date":"2024-05-13T16:00:00.000Z","nv":1.032,"tnv":1.2926},{"stockId":3000000003673,"date":"2024-05-12T16:00:00.000Z","nv":1.0317,"tnv":1.2923},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003673,"nv":1.0309,"tnv":1.2915},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003673,"nv":1.0309,"tnv":1.2915},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003673,"nv":1.0316,"tnv":1.2922},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003673,"nv":1.0316,"tnv":1.2922},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003673,"nv":1.0306,"tnv":1.2912},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003673,"nv":1.0299,"tnv":1.2905},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003673,"nv":1.0286,"tnv":1.2892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003673,"nv":1.0306,"tnv":1.2912},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003673,"nv":1.0319,"tnv":1.2925},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003673,"nv":1.0321,"tnv":1.2927},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003673,"nv":1.0333,"tnv":1.2939},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003673,"nv":1.0328,"tnv":1.2934}],"influencesList":[{"stockId":3000000003673,"date":"2025-08-10T16:00:00.000Z","exDate":"2025-08-10T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003673,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003673,"date":"2024-05-15T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","dividend":0.0256,"currency":"CNY","influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}