window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T07:01:16.319Z","endDate":"2026-04-24T07:01:16.319Z","stock":{"_id":3000000003668,"stockCode":"003668","shortName":"东方红益鑫纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3668,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"东方红益鑫纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益鑫纯债债券","pinyin":"dfhyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680},{"name":"胡伟","stockType":"fund_manager","stockCode":"8801333248","exchange":"fm","tickerId":823110040}],"hotMetrics":{"fss":{"stockId":3000000003668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ins_h_s_r_c_hy":0.25040000000000007,"f_ins_h_s_r_c_1y":-0.04930000000000001,"f_ind_h_s_r":0.5598,"f_ind_h_s_r_c_hy":-0.25039999999999996,"f_ind_h_s_r_c_1y":0.04930000000000001,"f_h_a":2341,"f_h_s_a":46943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003668,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7583020889126941,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8302460968510188,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6093290564020315,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6414782129067843,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6493982976225419,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.38868894601542414,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4687819856704197,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6500304321363359,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.32736044107512063},"fp":{"stockId":3000000003668,"type":"fp","f_p_r_fys":0.0071479628305932685,"f_p_r_m1":0.0024010671409513407,"f_p_r_m3":0.005889701945386294,"f_p_r_m6":0.01148600143575007,"f_p_r_y1":0.017053144455472236,"f_p_r_y3":0.09612808420359187,"f_p_r_y5":0.14911066282889962,"f_cagr_p_r_fs":0.034260925900125194,"f_p_r_d1":-0.00036330608537693543,"f_p_r_y2":0.055826152116897676,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003668,"type":"ff","f_m_f":294437,"f_m_f_r":0.003,"f_c_f":98145,"f_c_f_r":0.001,"f_m_a_c_f":392582,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003668,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1272,"f_nv_cr":0.00008872327211428832},"f_as":{"stockId":3000000003668,"type":"f_as","f_tas":433162850.9241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003669,"name":"东方红益鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003669","tickerId":3669,"shortName":"东方红益鑫纯债债券C","__csrcFundId":1059,"lastUpdated":"2024-05-16T10:28:55.925Z","exchange":"jj","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyxczzqxzqtzjj"},{"_id":3000000020615,"name":"东方红益鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020615","tickerId":20615,"shortName":"东方红益鑫纯债债券E","currency":"CNY","__csrcFundId":1059,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:04.166Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyxczzqxzqtzjj"},{"_id":3000000024961,"name":"东方红益鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024961","tickerId":24961,"shortName":"东方红益鑫纯债债券D","currency":"CNY","__csrcFundId":1059,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.875Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyxczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9171398d79843000093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003668,"stockCode":"102484980","stockName":"24招商局MTN001","holdings":600000,"marketCap":60810121,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:36:39.186Z"},{"_id":"69e8f9171398d79843000094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003668,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:36:39.190Z"},{"_id":"69e8f9171398d79843000095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003668,"stockCode":"042580512","stockName":"25南电CP007","holdings":500000,"marketCap":50459945,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:36:39.194Z"},{"_id":"69e8f9171398d79843000096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003668,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":500000,"marketCap":50411734,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:36:39.197Z"},{"_id":"69e8f9171398d79843000097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003668,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":500000,"marketCap":50343972,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:36:39.201Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-19T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003668,"date":"2023-06-07T16:00:00.000Z","exDate":"2023-06-07T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1265},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1251},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1249},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1242},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.122},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.12},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1197},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1052},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1058},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.101},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.105},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.1002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0969},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0959},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0925},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0907},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0901},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0895},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0874},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0868},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0862},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0851},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0841},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0838},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0841},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0841},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0843},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0836},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0821},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.082},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0817},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0812},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0802},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0799},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.08},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0802},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0804},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0804},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0812},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0815},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0816},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0813},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0784},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0751},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0726},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.074},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0754},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0791},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0812},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0802},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0803},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0801},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0785},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0779},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0777},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0773},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0769},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0768},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0766},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0763},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0753},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0741},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0759},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0761},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0761},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0766},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0764},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0765},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0754},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0768},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0766},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0762},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0762},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0761},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0754},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0743},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0742},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0731},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0732},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0731},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0729},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0728},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0726},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0724},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0726},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0724},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0722},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0724},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0723},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0717},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0716},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.071},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.071},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0705},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0705},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0703},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0701},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.07},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0696},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0696},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.069},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0689},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0683},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0681},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0674},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0674},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0669},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0666},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0665},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0663},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0659},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0655},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0651},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0649},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0643},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0637},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0638},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0634},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0616},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0616},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0663},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0676},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0667},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0659},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0654},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0644},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.064},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0639},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0628},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.062},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0617},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0608},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0598},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0593},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0585},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0588},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0581},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.058},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0573},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0575},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0578},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0579},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0576},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0578},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0575},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0565},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0559},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0564},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.057},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0581},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0586},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0587},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0593},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0579},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0575},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.057},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0581},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0577},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0574},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0572},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0566},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.056},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0551},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0548},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.054},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0531},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0531},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0529},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0531},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0522},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0516},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0515},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0512},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0504},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0494},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0493},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0493},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0489},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0484},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0481},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0479},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.048},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.048},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0481},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0482},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0481},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0477},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0475},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0471},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.047},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0472},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0472},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0471},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0467},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.046},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0455},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0452},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0449},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0446},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0447},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0447},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0445},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0442},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0436},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0434},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0428},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0428},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0423},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0422},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0421},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0422},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0423},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0424},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0424},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.042},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.042},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0418},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0421},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0422},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0431},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.044},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0442},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0442},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0437},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0433},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0433},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0437},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.043},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0427},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0426},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0426},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0427},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0424},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0423},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0411},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0411},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0404},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.04},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0398},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0395},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0388},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0393},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0386},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0385},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0398},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0402},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0409},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0406},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0415},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0421},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0413},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0407},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0414},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0406},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0411},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0402},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0394},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0391},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0395},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0406},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0413},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0418},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.042},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0424},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0429},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0427},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0429},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0434},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.044},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0443},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0444},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.044},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0438},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0437},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0436},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0435},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0432},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0427},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0423},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0423},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0421},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0419},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0417},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0415},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0411},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0409},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0408},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0407},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0406},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0409},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0413},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0409},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0405},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0403},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0402},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.04},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0398},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0398},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0396},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0395},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0392},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.039},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0389},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0385},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0384},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0381},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0376},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0374},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0373},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0373},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0371},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0369},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0369},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.038},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.039},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0398},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0395},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0383},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0381},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0373},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0369},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0363},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0357},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0353},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0356},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.035},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0346},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0344},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.034},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0342},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0344},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0345},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0339},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0332},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0325},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0323},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0325},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0325},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0326},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0326},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0323},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0319},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0317},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0318},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0313},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0302},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0301},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0295},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003668,"lxr_nv_fc":1.0291}]}