window.pageData = {"fund":{"_id":3000000003664,"stockCode":"003664","shortName":"新沃通利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3664,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"新沃通利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051040000,"currency":"CNY","masterFundShortName":"新沃通利纯债","pinyin":"xwtlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000003664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.998322,"f_ins_h_s_r_c_hy":-0.0008779999999999344,"f_ins_h_s_r_c_1y":-0.0005779999999999674,"f_ind_h_s_r":0.001678,"f_ind_h_s_r_c_hy":0.000878,"f_ind_h_s_r_c_1y":0.000578,"f_h_a":266,"f_h_s_a":2828884,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003664,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5803296261557015,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.47037867792584775,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3937449879711307,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6096956342101639,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9136416861826698,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.945144804088586,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9587923296613627,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9511380880121396,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.834156378600823},"fp":{"stockId":3000000003664,"type":"fp","f_p_r_fys":0.009526377280488774,"f_p_r_m1":0.00348400929069137,"f_p_r_m3":0.008076819527954582,"f_p_r_m6":0.010434469731042562,"f_p_r_y1":0.007082660928814821,"f_p_r_y3":0.04590316573556774,"f_p_r_y5":0.07812649966407514,"f_cagr_p_r_fs":0.01866805872087829,"f_p_r_d1":-0.0004503287399802991,"f_p_r_y2":0.03055045871559625,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003664,"type":"ff","f_m_f":39563,"f_m_f_r":0.003,"f_c_f":6758,"f_c_f_r":0.0005,"f_m_a_c_f":46321,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003664,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":-0.0004449190247374224},"f_as":{"stockId":3000000003664,"type":"f_as","f_tas":631509123.8001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003665,"name":"新沃通利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003665","tickerId":3665,"shortName":"新沃通利纯债C","__csrcFundId":1251,"lastUpdated":"2025-01-04T00:31:54.657Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwtlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9171398d7984300008e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"240203","stockName":"24国开03","holdings":1400000,"marketCap":143289232,"netValueRatio":0.2268,"lastUpdated":"2026-04-22T16:36:39.109Z"},{"_id":"69e8f9171398d7984300008f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:36:39.113Z"},{"_id":"69e8f9171398d79843000090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.127,"lastUpdated":"2026-04-22T16:36:39.117Z"},{"_id":"69e8f9171398d79843000091","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"200404","stockName":"20农发04","holdings":400000,"marketCap":43172098,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:36:39.125Z"},{"_id":"69e8f9171398d79843000092","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:36:39.129Z"}]},"shareHoldersStructureList":[{"_id":"69ce094d25720ceacaf78d7a","date":"2025-12-30T16:00:00.000Z","stockId":3000000003664,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":266,"h_s_a":1583548,"ins_h_s":420517003,"ins_h_s_r":0.998322,"ind_h_s":707018,"ind_h_s_r":0.001678,"lastUpdated":"2026-04-02T06:14:37.227Z"},{"_id":"69aec76a7fea5b3eb046a5dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000003664,"h_a":286,"h_s_a":4457635,"ins_h_s":1273901457,"ins_h_s_r":0.9992,"ind_h_s":982166,"ind_h_s_r":0.0008,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:14.024Z"},{"_id":"69aec76a7fea5b3eb046a5db","date":"2024-12-30T16:00:00.000Z","stockId":3000000003664,"h_a":301,"h_s_a":3187493,"ins_h_s":958427785,"ins_h_s_r":0.9989,"ind_h_s":1007809,"ind_h_s_r":0.0011,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:14.021Z"},{"_id":"69aec76a7fea5b3eb046a5da","date":"2024-06-29T16:00:00.000Z","stockId":3000000003664,"h_a":325,"h_s_a":2828884,"ins_h_s":918336881,"ins_h_s_r":0.9989,"ind_h_s":1050595,"ind_h_s_r":0.0011,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:14.019Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1233,"totalNetValue":1.1833,"netValue_forward":1.1233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1238,"totalNetValue":1.1838,"netValue_forward":1.1238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1229,"totalNetValue":1.1829,"netValue_forward":1.1229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1223,"totalNetValue":1.1823,"netValue_forward":1.1222999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1227,"totalNetValue":1.1827,"netValue_forward":1.1227000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1234,"totalNetValue":1.1834,"netValue_forward":1.1234},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1238,"totalNetValue":1.1838,"netValue_forward":1.1238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.123,"totalNetValue":1.183,"netValue_forward":1.123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1224,"totalNetValue":1.1824,"netValue_forward":1.1224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1223,"totalNetValue":1.1823,"netValue_forward":1.1222999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1213,"totalNetValue":1.1813,"netValue_forward":1.1213000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1211,"totalNetValue":1.1811,"netValue_forward":1.1211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.1207000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1198,"totalNetValue":1.1798,"netValue_forward":1.1198},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1197,"totalNetValue":1.1797,"netValue_forward":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1199,"totalNetValue":1.1799,"netValue_forward":1.1199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.12},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1197,"totalNetValue":1.1797,"netValue_forward":1.1197},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1192,"totalNetValue":1.1792,"netValue_forward":1.1192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.1191,"totalNetValue":1.1791,"netValue_forward":1.1191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1193,"totalNetValue":1.1793,"netValue_forward":1.1193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1194,"totalNetValue":1.1794,"netValue_forward":1.1194000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1188,"totalNetValue":1.1788,"netValue_forward":1.1188000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1186,"totalNetValue":1.1786,"netValue_forward":1.1185999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1185,"totalNetValue":1.1785,"netValue_forward":1.1185000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1182,"totalNetValue":1.1782,"netValue_forward":1.1182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1178,"totalNetValue":1.1778,"netValue_forward":1.1178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.1175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.1177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1174,"totalNetValue":1.1774,"netValue_forward":1.1174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.1169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1168,"totalNetValue":1.1768,"netValue_forward":1.1168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1171,"totalNetValue":1.1771,"netValue_forward":1.1171000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.1172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.1172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1167,"totalNetValue":1.1767,"netValue_forward":1.1167000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1165,"totalNetValue":1.1765,"netValue_forward":1.1165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.1159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1156,"totalNetValue":1.1756,"netValue_forward":1.1156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.116,"totalNetValue":1.176,"netValue_forward":1.116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1164,"totalNetValue":1.1764,"netValue_forward":1.1164},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.1159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.1159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1156,"totalNetValue":1.1756,"netValue_forward":1.1156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1155,"totalNetValue":1.1755,"netValue_forward":1.1155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1157,"totalNetValue":1.1757,"netValue_forward":1.1157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1153,"totalNetValue":1.1753,"netValue_forward":1.1153000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1146,"totalNetValue":1.1746,"netValue_forward":1.1146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1143,"totalNetValue":1.1743,"netValue_forward":1.1143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1143,"totalNetValue":1.1743,"netValue_forward":1.1143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.1142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1133,"totalNetValue":1.1733,"netValue_forward":1.1133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1133,"totalNetValue":1.1733,"netValue_forward":1.1133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1118,"totalNetValue":1.1718,"netValue_forward":1.1118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1108,"totalNetValue":1.1708,"netValue_forward":1.1107999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1123,"totalNetValue":1.1723,"netValue_forward":1.1123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1128,"totalNetValue":1.1728,"netValue_forward":1.1128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1117,"totalNetValue":1.1717,"netValue_forward":1.1117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1115,"totalNetValue":1.1715,"netValue_forward":1.1115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1113,"totalNetValue":1.1713,"netValue_forward":1.1113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1128,"totalNetValue":1.1728,"netValue_forward":1.1128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1117,"totalNetValue":1.1717,"netValue_forward":1.1117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1108,"totalNetValue":1.1708,"netValue_forward":1.1107999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.1103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1092,"totalNetValue":1.1692,"netValue_forward":1.1092000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1089,"totalNetValue":1.1689,"netValue_forward":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.109,"totalNetValue":1.169,"netValue_forward":1.109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.109,"totalNetValue":1.169,"netValue_forward":1.109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1086,"totalNetValue":1.1686,"netValue_forward":1.1086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1092,"totalNetValue":1.1692,"netValue_forward":1.1092000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1081,"totalNetValue":1.1681,"netValue_forward":1.1081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1078,"totalNetValue":1.1678,"netValue_forward":1.1078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1081,"totalNetValue":1.1681,"netValue_forward":1.1081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1077,"totalNetValue":1.1677,"netValue_forward":1.1077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1066,"totalNetValue":1.1666,"netValue_forward":1.1066},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1057,"totalNetValue":1.1657,"netValue_forward":1.1057000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1062,"totalNetValue":1.1662,"netValue_forward":1.1062000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1058,"totalNetValue":1.1658,"netValue_forward":1.1058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1077,"totalNetValue":1.1677,"netValue_forward":1.1077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1093,"totalNetValue":1.1693,"netValue_forward":1.1093000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1083,"totalNetValue":1.1683,"netValue_forward":1.1083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.1069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1077,"totalNetValue":1.1677,"netValue_forward":1.1077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1086,"totalNetValue":1.1686,"netValue_forward":1.1086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1113,"totalNetValue":1.1713,"netValue_forward":1.1113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1113,"totalNetValue":1.1713,"netValue_forward":1.1113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1101,"totalNetValue":1.1701,"netValue_forward":1.1101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.109,"totalNetValue":1.169,"netValue_forward":1.109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1084,"totalNetValue":1.1684,"netValue_forward":1.1084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1101,"totalNetValue":1.1701,"netValue_forward":1.1101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.1103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1086,"totalNetValue":1.1686,"netValue_forward":1.1086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1079,"totalNetValue":1.1679,"netValue_forward":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.1103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1112,"totalNetValue":1.1712,"netValue_forward":1.1112000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1143,"totalNetValue":1.1743,"netValue_forward":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1113,"totalNetValue":1.1713,"netValue_forward":1.1113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1117,"totalNetValue":1.1717,"netValue_forward":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1146,"totalNetValue":1.1746,"netValue_forward":1.1146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1156,"totalNetValue":1.1756,"netValue_forward":1.1156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1167,"totalNetValue":1.1767,"netValue_forward":1.1167000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.1169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1154,"totalNetValue":1.1754,"netValue_forward":1.1154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.116,"totalNetValue":1.176,"netValue_forward":1.116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.1172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.1172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1178,"totalNetValue":1.1778,"netValue_forward":1.1178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1178,"totalNetValue":1.1778,"netValue_forward":1.1178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.1176000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.1169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1165,"totalNetValue":1.1765,"netValue_forward":1.1165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1167,"totalNetValue":1.1767,"netValue_forward":1.1167000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.1159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1174,"totalNetValue":1.1774,"netValue_forward":1.1174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.1172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.117,"totalNetValue":1.177,"netValue_forward":1.1170000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1155,"totalNetValue":1.1755,"netValue_forward":1.1155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1155,"totalNetValue":1.1755,"netValue_forward":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1154,"totalNetValue":1.1754,"netValue_forward":1.1154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1157,"totalNetValue":1.1757,"netValue_forward":1.1157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1148,"totalNetValue":1.1748,"netValue_forward":1.1148000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1152,"totalNetValue":1.1752,"netValue_forward":1.1152000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1115,"totalNetValue":1.1715,"netValue_forward":1.1115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.116,"totalNetValue":1.176,"netValue_forward":1.116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1163,"totalNetValue":1.1763,"netValue_forward":1.1163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1153,"totalNetValue":1.1753,"netValue_forward":1.1153000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1154,"totalNetValue":1.1754,"netValue_forward":1.1154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.1130000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.1142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1151,"totalNetValue":1.1751,"netValue_forward":1.1151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1147,"totalNetValue":1.1747,"netValue_forward":1.1147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1153,"totalNetValue":1.1753,"netValue_forward":1.1153000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1153,"totalNetValue":1.1753,"netValue_forward":1.1153000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.1142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1168,"totalNetValue":1.1768,"netValue_forward":1.1168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1139,"totalNetValue":1.1739,"netValue_forward":1.1139000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1106,"totalNetValue":1.1706,"netValue_forward":1.1106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.1095,"totalNetValue":1.1695,"netValue_forward":1.1095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1093,"totalNetValue":1.1693,"netValue_forward":1.1093000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1099,"totalNetValue":1.1699,"netValue_forward":1.1099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1079,"totalNetValue":1.1679,"netValue_forward":1.1079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.105,"totalNetValue":1.165,"netValue_forward":1.105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1044,"totalNetValue":1.1644,"netValue_forward":1.1044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1081,"totalNetValue":1.1681,"netValue_forward":1.1081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1062,"totalNetValue":1.1662,"netValue_forward":1.1062000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1098,"totalNetValue":1.1698,"netValue_forward":1.1098000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.1103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1133,"totalNetValue":1.1733,"netValue_forward":1.1133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1155,"totalNetValue":1.1755,"netValue_forward":1.1155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.115,"totalNetValue":1.175,"netValue_forward":1.115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1154,"totalNetValue":1.1754,"netValue_forward":1.1154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1144,"totalNetValue":1.1744,"netValue_forward":1.1144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1128,"totalNetValue":1.1728,"netValue_forward":1.1128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.1142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1123,"totalNetValue":1.1723,"netValue_forward":1.1123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1141},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1157,"totalNetValue":1.1757,"netValue_forward":1.1157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1163,"totalNetValue":1.1763,"netValue_forward":1.1163},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1164,"totalNetValue":1.1764,"netValue_forward":1.1164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1181,"totalNetValue":1.1781,"netValue_forward":1.1181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1181,"totalNetValue":1.1781,"netValue_forward":1.1181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1185,"totalNetValue":1.1785,"netValue_forward":1.1185000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.1177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1179,"totalNetValue":1.1779,"netValue_forward":1.1179},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1174,"totalNetValue":1.1774,"netValue_forward":1.1174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1168,"totalNetValue":1.1768,"netValue_forward":1.1168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.1177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1186,"totalNetValue":1.1786,"netValue_forward":1.1185999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1193,"totalNetValue":1.1793,"netValue_forward":1.1193},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1164,"totalNetValue":1.1764,"netValue_forward":1.1164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1185,"totalNetValue":1.1785,"netValue_forward":1.1185000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1162,"totalNetValue":1.1762,"netValue_forward":1.1162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1194,"totalNetValue":1.1794,"netValue_forward":1.1194000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.1207000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.124,"totalNetValue":1.184,"netValue_forward":1.124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1233,"totalNetValue":1.1833,"netValue_forward":1.1233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1228,"totalNetValue":1.1828,"netValue_forward":1.1228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1196,"totalNetValue":1.1796,"netValue_forward":1.1196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1204,"totalNetValue":1.1804,"netValue_forward":1.1204000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1191,"totalNetValue":1.1791,"netValue_forward":1.1191},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1185,"totalNetValue":1.1785,"netValue_forward":1.1185000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1195,"totalNetValue":1.1795,"netValue_forward":1.1195},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.1202,"totalNetValue":1.1802,"netValue_forward":1.1202},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1195,"totalNetValue":1.1795,"netValue_forward":1.1195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1171,"totalNetValue":1.1771,"netValue_forward":1.1171000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.1175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1178,"totalNetValue":1.1778,"netValue_forward":1.1178},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1166,"totalNetValue":1.1766,"netValue_forward":1.1166},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.111,"totalNetValue":1.171,"netValue_forward":1.111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1099,"totalNetValue":1.1699,"netValue_forward":1.1099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1091,"totalNetValue":1.1691,"netValue_forward":1.1091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1093,"totalNetValue":1.1693,"netValue_forward":1.1093000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.1061,"totalNetValue":1.1661,"netValue_forward":1.1061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1053,"totalNetValue":1.1653,"netValue_forward":1.1052999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1045,"totalNetValue":1.1645,"netValue_forward":1.1045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1045,"totalNetValue":1.1645,"netValue_forward":1.1045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.1039,"totalNetValue":1.1639,"netValue_forward":1.1039000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.1038000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.1034000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1039,"totalNetValue":1.1639,"netValue_forward":1.1039000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.1038000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1036,"totalNetValue":1.1636,"netValue_forward":1.1036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.1038000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1032,"totalNetValue":1.1632,"netValue_forward":1.1032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.1028,"totalNetValue":1.1628,"netValue_forward":1.1028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1027,"totalNetValue":1.1627,"netValue_forward":1.1027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1021,"totalNetValue":1.1621,"netValue_forward":1.1021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1018,"totalNetValue":1.1618,"netValue_forward":1.1018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.1017,"totalNetValue":1.1617,"netValue_forward":1.1017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.0999,"totalNetValue":1.1599,"netValue_forward":1.0999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.0995,"totalNetValue":1.1595,"netValue_forward":1.0995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.0997,"totalNetValue":1.1597,"netValue_forward":1.0997000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.1003,"totalNetValue":1.1603,"netValue_forward":1.1003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.1017,"totalNetValue":1.1617,"netValue_forward":1.1017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.1023,"totalNetValue":1.1623,"netValue_forward":1.1023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.1015,"totalNetValue":1.1615,"netValue_forward":1.1015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.1015,"totalNetValue":1.1615,"netValue_forward":1.1015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1007,"totalNetValue":1.1607,"netValue_forward":1.1007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.0985,"totalNetValue":1.1585,"netValue_forward":1.0985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.0975,"totalNetValue":1.1575,"netValue_forward":1.0975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.0995,"totalNetValue":1.1595,"netValue_forward":1.0995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.1003,"totalNetValue":1.1603,"netValue_forward":1.1003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.1065,"totalNetValue":1.1665,"netValue_forward":1.1065},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.1076,"totalNetValue":1.1676,"netValue_forward":1.1076},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.105,"totalNetValue":1.165,"netValue_forward":1.105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.105,"totalNetValue":1.165,"netValue_forward":1.105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.1053,"totalNetValue":1.1653,"netValue_forward":1.1052999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.1051,"totalNetValue":1.1651,"netValue_forward":1.1051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.1045,"totalNetValue":1.1645,"netValue_forward":1.1045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.1044,"totalNetValue":1.1644,"netValue_forward":1.1044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.1033,"totalNetValue":1.1633,"netValue_forward":1.1033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.1027,"totalNetValue":1.1627,"netValue_forward":1.1027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.1016,"totalNetValue":1.1616,"netValue_forward":1.1015999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.1013,"totalNetValue":1.1613,"netValue_forward":1.1013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.1004,"totalNetValue":1.1604,"netValue_forward":1.1004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.0989,"totalNetValue":1.1589,"netValue_forward":1.0989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.0987,"totalNetValue":1.1587,"netValue_forward":1.0987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.0991,"totalNetValue":1.1591,"netValue_forward":1.0991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.0982,"totalNetValue":1.1582,"netValue_forward":1.0982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.0993,"totalNetValue":1.1593,"netValue_forward":1.0993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.0994,"totalNetValue":1.1594,"netValue_forward":1.0994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.0986,"totalNetValue":1.1586,"netValue_forward":1.0986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.0982,"totalNetValue":1.1582,"netValue_forward":1.0982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.0981,"totalNetValue":1.1581,"netValue_forward":1.0981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.098,"totalNetValue":1.158,"netValue_forward":1.098},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.0975,"totalNetValue":1.1575,"netValue_forward":1.0975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.0973,"totalNetValue":1.1573,"netValue_forward":1.0973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.0978,"totalNetValue":1.1578,"netValue_forward":1.0978000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.0981,"totalNetValue":1.1581,"netValue_forward":1.0981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.0972,"totalNetValue":1.1572,"netValue_forward":1.0972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.0988,"totalNetValue":1.1588,"netValue_forward":1.0988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.0991,"totalNetValue":1.1591,"netValue_forward":1.0991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.1004,"totalNetValue":1.1604,"netValue_forward":1.1004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.0997,"totalNetValue":1.1597,"netValue_forward":1.0997000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003664,"netValue":1.0989,"totalNetValue":1.1589,"netValue_forward":1.0989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.0974,"totalNetValue":1.1574,"netValue_forward":1.0974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.0961,"totalNetValue":1.1561,"netValue_forward":1.0961000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.0956,"totalNetValue":1.1556,"netValue_forward":1.0956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.0949,"totalNetValue":1.1549,"netValue_forward":1.0949},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.0949,"totalNetValue":1.1549,"netValue_forward":1.0949},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.0945,"totalNetValue":1.1545,"netValue_forward":1.0945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.0946,"totalNetValue":1.1546,"netValue_forward":1.0946},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.0942,"totalNetValue":1.1542,"netValue_forward":1.0942000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.0927,"totalNetValue":1.1527,"netValue_forward":1.0927},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.0922,"totalNetValue":1.1522,"netValue_forward":1.0922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.0923,"totalNetValue":1.1523,"netValue_forward":1.0923000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.0921,"totalNetValue":1.1521,"netValue_forward":1.0921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.092,"totalNetValue":1.152,"netValue_forward":1.092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.0918,"totalNetValue":1.1518,"netValue_forward":1.0918},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.0914,"totalNetValue":1.1514,"netValue_forward":1.0914},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.0911,"totalNetValue":1.1511,"netValue_forward":1.0911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.091,"totalNetValue":1.151,"netValue_forward":1.0910000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.0905,"totalNetValue":1.1505,"netValue_forward":1.0905000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.0907,"totalNetValue":1.1507,"netValue_forward":1.0907},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.0907,"totalNetValue":1.1507,"netValue_forward":1.0907},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003664,"netValue":1.0906,"totalNetValue":1.1506,"netValue_forward":1.0906},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.0906,"totalNetValue":1.1506,"netValue_forward":1.0906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.0905,"totalNetValue":1.1505,"netValue_forward":1.0905000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.0905,"totalNetValue":1.1505,"netValue_forward":1.0905000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0900000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003664,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0900000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003664,"netValue":1.0905,"totalNetValue":1.1505,"netValue_forward":1.0905000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003664,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003664,"netValue":1.0902,"totalNetValue":1.1502,"netValue_forward":1.0902},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003664,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0900000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003664,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.0901000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003664,"netValue":1.0903,"totalNetValue":1.1503,"netValue_forward":1.0903},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003664,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0900000000000003}]}