window.pageData = {"startDate":"2024-04-23T02:07:20.385Z","endDate":"2026-04-23T02:07:20.385Z","stock":{"_id":3000000003664,"stockCode":"003664","shortName":"新沃通利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3664,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"新沃通利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051040000,"currency":"CNY","masterFundShortName":"新沃通利纯债","pinyin":"xwtlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000003664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.998322,"f_ins_h_s_r_c_hy":-0.0008779999999999344,"f_ins_h_s_r_c_1y":-0.0005779999999999674,"f_ind_h_s_r":0.001678,"f_ind_h_s_r_c_hy":0.000878,"f_ind_h_s_r_c_1y":0.000578,"f_h_a":266,"f_h_s_a":2828884,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003664,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5457953936797001,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.45911616829849167,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3467612419700214,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5193050193050193,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9155653450807636,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9396743787489289,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9580348004094166,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.9509594882729211,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8384116917137736},"fp":{"stockId":3000000003664,"type":"fp","f_p_r_fys":0.009975734699379846,"f_p_r_m1":0.0047384890478316954,"f_p_r_m3":0.00906886953398578,"f_p_r_m6":0.013345356176735823,"f_p_r_y1":0.008706579301678286,"f_p_r_y3":0.0473438956197576,"f_p_r_y5":0.07860639216815413,"f_cagr_p_r_fs":0.01876072262011763,"f_p_r_d1":-0.0004503287399802991,"f_p_r_y2":0.030158584654871978,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003664,"type":"ff","f_m_f":39563,"f_m_f_r":0.003,"f_c_f":6758,"f_c_f_r":0.0005,"f_m_a_c_f":46321,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003664,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1238,"f_nv_cr":0.0007123775601067805},"f_as":{"stockId":3000000003664,"type":"f_as","f_tas":631509123.8001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003665,"name":"新沃通利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003665","tickerId":3665,"shortName":"新沃通利纯债C","__csrcFundId":1251,"lastUpdated":"2025-01-04T00:31:54.657Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwtlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9171398d7984300008e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"240203","stockName":"24国开03","holdings":1400000,"marketCap":143289232,"netValueRatio":0.2268,"lastUpdated":"2026-04-22T16:36:39.109Z"},{"_id":"69e8f9171398d7984300008f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:36:39.113Z"},{"_id":"69e8f9171398d79843000090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.127,"lastUpdated":"2026-04-22T16:36:39.117Z"},{"_id":"69e8f9171398d79843000091","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"200404","stockName":"20农发04","holdings":400000,"marketCap":43172098,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:36:39.125Z"},{"_id":"69e8f9171398d79843000092","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003664,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:36:39.129Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003664,"date":"2026-04-21T16:00:00.000Z","nv":1.1238,"tnv":1.1838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003664,"nv":1.123,"tnv":1.183},{"stockId":3000000003664,"date":"2026-04-19T16:00:00.000Z","nv":1.1224,"tnv":1.1824},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1223,"tnv":1.1823},{"stockId":3000000003664,"date":"2026-04-15T16:00:00.000Z","nv":1.1213,"tnv":1.1813},{"stockId":3000000003664,"date":"2026-04-14T16:00:00.000Z","nv":1.1211,"tnv":1.1811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1207,"tnv":1.1807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1203,"tnv":1.1803},{"stockId":3000000003664,"date":"2026-04-09T16:00:00.000Z","nv":1.1198,"tnv":1.1798},{"stockId":3000000003664,"date":"2026-04-08T16:00:00.000Z","nv":1.1197,"tnv":1.1797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1199,"tnv":1.1799},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003664,"nv":1.12,"tnv":1.18},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1197,"tnv":1.1797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1192,"tnv":1.1792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003664,"nv":1.1191,"tnv":1.1791},{"stockId":3000000003664,"date":"2026-03-30T16:00:00.000Z","nv":1.1193,"tnv":1.1793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1194,"tnv":1.1794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1188,"tnv":1.1788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1186,"tnv":1.1786},{"stockId":3000000003664,"date":"2026-03-24T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1184,"tnv":1.1784},{"stockId":3000000003664,"date":"2026-03-22T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000003664,"date":"2026-03-19T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000003664,"date":"2026-03-18T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1182,"tnv":1.1782},{"stockId":3000000003664,"date":"2026-03-16T16:00:00.000Z","nv":1.1178,"tnv":1.1778},{"stockId":3000000003664,"date":"2026-03-15T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000003664,"date":"2026-03-12T16:00:00.000Z","nv":1.1177,"tnv":1.1777},{"stockId":3000000003664,"date":"2026-03-11T16:00:00.000Z","nv":1.1174,"tnv":1.1774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1169,"tnv":1.1769},{"stockId":3000000003664,"date":"2026-03-09T16:00:00.000Z","nv":1.1168,"tnv":1.1768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1171,"tnv":1.1771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1172,"tnv":1.1772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1172,"tnv":1.1772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1167,"tnv":1.1767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1165,"tnv":1.1765},{"stockId":3000000003664,"date":"2026-02-26T16:00:00.000Z","nv":1.1159,"tnv":1.1759},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1156,"tnv":1.1756},{"stockId":3000000003664,"date":"2026-02-24T16:00:00.000Z","nv":1.116,"tnv":1.176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1164,"tnv":1.1764},{"stockId":3000000003664,"date":"2026-02-12T16:00:00.000Z","nv":1.1159,"tnv":1.1759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1159,"tnv":1.1759},{"stockId":3000000003664,"date":"2026-02-10T16:00:00.000Z","nv":1.1156,"tnv":1.1756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1155,"tnv":1.1755},{"stockId":3000000003664,"date":"2026-02-08T16:00:00.000Z","nv":1.1157,"tnv":1.1757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1153,"tnv":1.1753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1149,"tnv":1.1749},{"stockId":3000000003664,"date":"2026-02-03T16:00:00.000Z","nv":1.1146,"tnv":1.1746},{"stockId":3000000003664,"date":"2026-02-02T16:00:00.000Z","nv":1.1145,"tnv":1.1745},{"stockId":3000000003664,"date":"2026-02-01T16:00:00.000Z","nv":1.1145,"tnv":1.1745},{"stockId":3000000003664,"date":"2026-01-29T16:00:00.000Z","nv":1.1143,"tnv":1.1743},{"stockId":3000000003664,"date":"2026-01-28T16:00:00.000Z","nv":1.1143,"tnv":1.1743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1142,"tnv":1.1742},{"stockId":3000000003664,"date":"2026-01-26T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000003664,"date":"2026-01-25T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000003664,"date":"2026-01-22T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000003664,"date":"2026-01-21T16:00:00.000Z","nv":1.1137,"tnv":1.1737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1138,"tnv":1.1738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1137,"tnv":1.1737},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1134,"tnv":1.1734},{"stockId":3000000003664,"date":"2026-01-15T16:00:00.000Z","nv":1.1133,"tnv":1.1733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1129,"tnv":1.1729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"stockId":3000000003664,"date":"2026-01-11T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1114,"tnv":1.1714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1116,"tnv":1.1716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1124,"tnv":1.1724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1126,"tnv":1.1726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1133,"tnv":1.1733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1129,"tnv":1.1729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1124,"tnv":1.1724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1122,"tnv":1.1722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1116,"tnv":1.1716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1116,"tnv":1.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1122,"tnv":1.1722},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1126,"tnv":1.1726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1118,"tnv":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1114,"tnv":1.1714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1114,"tnv":1.1714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1108,"tnv":1.1708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1123,"tnv":1.1723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1128,"tnv":1.1728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1126,"tnv":1.1726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1126,"tnv":1.1726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1126,"tnv":1.1726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1122,"tnv":1.1722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003664,"nv":1.112,"tnv":1.172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003664,"nv":1.112,"tnv":1.172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1117,"tnv":1.1717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1115,"tnv":1.1715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1113,"tnv":1.1713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1128,"tnv":1.1728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1117,"tnv":1.1717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1108,"tnv":1.1708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1103,"tnv":1.1703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1092,"tnv":1.1692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1087,"tnv":1.1687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1089,"tnv":1.1689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003664,"nv":1.109,"tnv":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003664,"nv":1.109,"tnv":1.169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1086,"tnv":1.1686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1092,"tnv":1.1692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1081,"tnv":1.1681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1078,"tnv":1.1678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1081,"tnv":1.1681},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1077,"tnv":1.1677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1071,"tnv":1.1671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1073,"tnv":1.1673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1066,"tnv":1.1666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1057,"tnv":1.1657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1062,"tnv":1.1662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003664,"nv":1.106,"tnv":1.166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1058,"tnv":1.1658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1073,"tnv":1.1673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1082,"tnv":1.1682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1077,"tnv":1.1677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1087,"tnv":1.1687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1093,"tnv":1.1693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1083,"tnv":1.1683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1073,"tnv":1.1673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1069,"tnv":1.1669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003664,"nv":1.106,"tnv":1.166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003664,"nv":1.106,"tnv":1.166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1077,"tnv":1.1677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1086,"tnv":1.1686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003664,"nv":1.11,"tnv":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1113,"tnv":1.1713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1113,"tnv":1.1713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1101,"tnv":1.1701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003664,"nv":1.1096,"tnv":1.1696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003664,"nv":1.109,"tnv":1.169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1084,"tnv":1.1684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1101,"tnv":1.1701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1103,"tnv":1.1703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1097,"tnv":1.1697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1082,"tnv":1.1682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1086,"tnv":1.1686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1072,"tnv":1.1672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1079,"tnv":1.1679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003664,"nv":1.107,"tnv":1.167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1103,"tnv":1.1703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1112,"tnv":1.1712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1121,"tnv":1.1721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1145,"tnv":1.1745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1143,"tnv":1.1743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1137,"tnv":1.1737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1138,"tnv":1.1738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1137,"tnv":1.1737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1113,"tnv":1.1713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1119,"tnv":1.1719},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1117,"tnv":1.1717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1138,"tnv":1.1738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1146,"tnv":1.1746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1156,"tnv":1.1756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1167,"tnv":1.1767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1169,"tnv":1.1769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1154,"tnv":1.1754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1159,"tnv":1.1759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003664,"nv":1.116,"tnv":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1172,"tnv":1.1772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1172,"tnv":1.1772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1178,"tnv":1.1778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1178,"tnv":1.1778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1176,"tnv":1.1776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1175,"tnv":1.1775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1169,"tnv":1.1769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1165,"tnv":1.1765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1167,"tnv":1.1767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1159,"tnv":1.1759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1174,"tnv":1.1774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1173,"tnv":1.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1172,"tnv":1.1772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003664,"nv":1.117,"tnv":1.177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1166,"tnv":1.1766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1155,"tnv":1.1755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1155,"tnv":1.1755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1154,"tnv":1.1754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1157,"tnv":1.1757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1148,"tnv":1.1748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1152,"tnv":1.1752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1149,"tnv":1.1749},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1134,"tnv":1.1734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003664,"nv":1.1132,"tnv":1.1732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1127,"tnv":1.1727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1115,"tnv":1.1715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1125,"tnv":1.1725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1138,"tnv":1.1738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1134,"tnv":1.1734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1132,"tnv":1.1732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1134,"tnv":1.1734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1134,"tnv":1.1734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003664,"nv":1.1145,"tnv":1.1745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1132,"tnv":1.1732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003664,"nv":1.116,"tnv":1.176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1163,"tnv":1.1763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1149,"tnv":1.1749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1153,"tnv":1.1753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003664,"nv":1.1154,"tnv":1.1754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003664,"nv":1.1149,"tnv":1.1749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1138,"tnv":1.1738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003664,"nv":1.113,"tnv":1.173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003664,"nv":1.1131,"tnv":1.1731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003664,"nv":1.1141,"tnv":1.1741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1132,"tnv":1.1732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003664,"nv":1.1142,"tnv":1.1742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1141,"tnv":1.1741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003664,"nv":1.1151,"tnv":1.1751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003664,"nv":1.1147,"tnv":1.1747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1149,"tnv":1.1749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1153,"tnv":1.1753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1153,"tnv":1.1753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003664,"nv":1.1142,"tnv":1.1742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1168,"tnv":1.1768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1139,"tnv":1.1739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003664,"nv":1.1106,"tnv":1.1706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003664,"nv":1.1095,"tnv":1.1695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003664,"nv":1.1096,"tnv":1.1696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1093,"tnv":1.1693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1096,"tnv":1.1696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1099,"tnv":1.1699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1087,"tnv":1.1687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1079,"tnv":1.1679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003664,"nv":1.1072,"tnv":1.1672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003664,"nv":1.1082,"tnv":1.1682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003664,"nv":1.106,"tnv":1.166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003664,"nv":1.105,"tnv":1.165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003664,"nv":1.1044,"tnv":1.1644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003664,"nv":1.1081,"tnv":1.1681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003664,"nv":1.107,"tnv":1.167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003664,"nv":1.1082,"tnv":1.1682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003664,"nv":1.1062,"tnv":1.1662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003664,"nv":1.1098,"tnv":1.1698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003664,"nv":1.1103,"tnv":1.1703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003664,"nv":1.1133,"tnv":1.1733},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003664,"nv":1.1155,"tnv":1.1755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003664,"nv":1.115,"tnv":1.175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003664,"nv":1.1154,"tnv":1.1754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003664,"nv":1.1144,"tnv":1.1744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003664,"nv":1.1128,"tnv":1.1728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003664,"nv":1.1142,"tnv":1.1742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003664,"nv":1.1137,"tnv":1.1737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003664,"nv":1.1123,"tnv":1.1723},{"stockId":3000000003664,"date":"2025-02-20T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000003664,"date":"2025-02-19T16:00:00.000Z","nv":1.1157,"tnv":1.1757},{"stockId":3000000003664,"date":"2025-02-18T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000003664,"date":"2025-02-17T16:00:00.000Z","nv":1.1163,"tnv":1.1763},{"stockId":3000000003664,"date":"2025-02-16T16:00:00.000Z","nv":1.1164,"tnv":1.1764},{"stockId":3000000003664,"date":"2025-02-13T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000003664,"date":"2025-02-12T16:00:00.000Z","nv":1.118,"tnv":1.178},{"stockId":3000000003664,"date":"2025-02-11T16:00:00.000Z","nv":1.118,"tnv":1.178},{"stockId":3000000003664,"date":"2025-02-10T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000003664,"date":"2025-02-09T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000003664,"date":"2025-02-06T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000003664,"date":"2025-02-05T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000003664,"date":"2025-02-04T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000003664,"date":"2025-01-26T16:00:00.000Z","nv":1.118,"tnv":1.178},{"stockId":3000000003664,"date":"2025-01-23T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000003664,"date":"2025-01-22T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000003664,"date":"2025-01-21T16:00:00.000Z","nv":1.1177,"tnv":1.1777},{"stockId":3000000003664,"date":"2025-01-20T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000003664,"date":"2025-01-19T16:00:00.000Z","nv":1.1174,"tnv":1.1774},{"stockId":3000000003664,"date":"2025-01-16T16:00:00.000Z","nv":1.1168,"tnv":1.1768},{"stockId":3000000003664,"date":"2025-01-15T16:00:00.000Z","nv":1.1177,"tnv":1.1777},{"stockId":3000000003664,"date":"2025-01-14T16:00:00.000Z","nv":1.1186,"tnv":1.1786},{"stockId":3000000003664,"date":"2025-01-13T16:00:00.000Z","nv":1.1193,"tnv":1.1793},{"stockId":3000000003664,"date":"2025-01-12T16:00:00.000Z","nv":1.1164,"tnv":1.1764},{"stockId":3000000003664,"date":"2025-01-09T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000003664,"date":"2025-01-08T16:00:00.000Z","nv":1.1162,"tnv":1.1762},{"stockId":3000000003664,"date":"2025-01-07T16:00:00.000Z","nv":1.1194,"tnv":1.1794},{"stockId":3000000003664,"date":"2025-01-06T16:00:00.000Z","nv":1.1207,"tnv":1.1807},{"stockId":3000000003664,"date":"2025-01-05T16:00:00.000Z","nv":1.124,"tnv":1.184},{"stockId":3000000003664,"date":"2025-01-02T16:00:00.000Z","nv":1.1233,"tnv":1.1833},{"stockId":3000000003664,"date":"2025-01-01T16:00:00.000Z","nv":1.1228,"tnv":1.1828},{"stockId":3000000003664,"date":"2024-12-30T16:00:00.000Z","nv":1.1203,"tnv":1.1803},{"stockId":3000000003664,"date":"2024-12-29T16:00:00.000Z","nv":1.1196,"tnv":1.1796},{"stockId":3000000003664,"date":"2024-12-26T16:00:00.000Z","nv":1.1204,"tnv":1.1804},{"stockId":3000000003664,"date":"2024-12-25T16:00:00.000Z","nv":1.1191,"tnv":1.1791},{"stockId":3000000003664,"date":"2024-12-24T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000003664,"date":"2024-12-23T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000003664,"date":"2024-12-22T16:00:00.000Z","nv":1.1202,"tnv":1.1802},{"stockId":3000000003664,"date":"2024-12-19T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000003664,"date":"2024-12-18T16:00:00.000Z","nv":1.118,"tnv":1.178},{"stockId":3000000003664,"date":"2024-12-17T16:00:00.000Z","nv":1.1171,"tnv":1.1771},{"stockId":3000000003664,"date":"2024-12-16T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000003664,"date":"2024-12-15T16:00:00.000Z","nv":1.1178,"tnv":1.1778},{"stockId":3000000003664,"date":"2024-12-12T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000003664,"date":"2024-12-11T16:00:00.000Z","nv":1.1149,"tnv":1.1749},{"stockId":3000000003664,"date":"2024-12-10T16:00:00.000Z","nv":1.1138,"tnv":1.1738},{"stockId":3000000003664,"date":"2024-12-09T16:00:00.000Z","nv":1.1132,"tnv":1.1732},{"stockId":3000000003664,"date":"2024-12-08T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000003664,"date":"2024-12-05T16:00:00.000Z","nv":1.1099,"tnv":1.1699},{"stockId":3000000003664,"date":"2024-12-04T16:00:00.000Z","nv":1.11,"tnv":1.17},{"stockId":3000000003664,"date":"2024-12-03T16:00:00.000Z","nv":1.11,"tnv":1.17},{"stockId":3000000003664,"date":"2024-12-02T16:00:00.000Z","nv":1.1091,"tnv":1.1691},{"stockId":3000000003664,"date":"2024-12-01T16:00:00.000Z","nv":1.1093,"tnv":1.1693},{"stockId":3000000003664,"date":"2024-11-28T16:00:00.000Z","nv":1.1071,"tnv":1.1671},{"stockId":3000000003664,"date":"2024-11-27T16:00:00.000Z","nv":1.1061,"tnv":1.1661},{"stockId":3000000003664,"date":"2024-11-26T16:00:00.000Z","nv":1.1053,"tnv":1.1653},{"stockId":3000000003664,"date":"2024-11-25T16:00:00.000Z","nv":1.1052,"tnv":1.1652},{"stockId":3000000003664,"date":"2024-11-24T16:00:00.000Z","nv":1.1052,"tnv":1.1652},{"stockId":3000000003664,"date":"2024-11-21T16:00:00.000Z","nv":1.1045,"tnv":1.1645},{"stockId":3000000003664,"date":"2024-11-20T16:00:00.000Z","nv":1.1045,"tnv":1.1645},{"stockId":3000000003664,"date":"2024-11-19T16:00:00.000Z","nv":1.1039,"tnv":1.1639},{"stockId":3000000003664,"date":"2024-11-18T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000003664,"date":"2024-11-17T16:00:00.000Z","nv":1.1034,"tnv":1.1634},{"stockId":3000000003664,"date":"2024-11-14T16:00:00.000Z","nv":1.1039,"tnv":1.1639},{"stockId":3000000003664,"date":"2024-11-13T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000003664,"date":"2024-11-12T16:00:00.000Z","nv":1.1036,"tnv":1.1636},{"stockId":3000000003664,"date":"2024-11-11T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000003664,"date":"2024-11-10T16:00:00.000Z","nv":1.1032,"tnv":1.1632},{"stockId":3000000003664,"date":"2024-11-07T16:00:00.000Z","nv":1.1028,"tnv":1.1628},{"stockId":3000000003664,"date":"2024-11-06T16:00:00.000Z","nv":1.1027,"tnv":1.1627},{"stockId":3000000003664,"date":"2024-11-05T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000003664,"date":"2024-11-04T16:00:00.000Z","nv":1.1021,"tnv":1.1621},{"stockId":3000000003664,"date":"2024-11-03T16:00:00.000Z","nv":1.1018,"tnv":1.1618},{"stockId":3000000003664,"date":"2024-10-31T16:00:00.000Z","nv":1.1017,"tnv":1.1617},{"stockId":3000000003664,"date":"2024-10-30T16:00:00.000Z","nv":1.1011,"tnv":1.1611},{"stockId":3000000003664,"date":"2024-10-29T16:00:00.000Z","nv":1.1002,"tnv":1.1602},{"stockId":3000000003664,"date":"2024-10-28T16:00:00.000Z","nv":1.1002,"tnv":1.1602},{"stockId":3000000003664,"date":"2024-10-27T16:00:00.000Z","nv":1.0999,"tnv":1.1599},{"stockId":3000000003664,"date":"2024-10-24T16:00:00.000Z","nv":1.1002,"tnv":1.1602},{"stockId":3000000003664,"date":"2024-10-23T16:00:00.000Z","nv":1.0995,"tnv":1.1595},{"stockId":3000000003664,"date":"2024-10-22T16:00:00.000Z","nv":1.0997,"tnv":1.1597},{"stockId":3000000003664,"date":"2024-10-21T16:00:00.000Z","nv":1.1003,"tnv":1.1603},{"stockId":3000000003664,"date":"2024-10-20T16:00:00.000Z","nv":1.1017,"tnv":1.1617},{"stockId":3000000003664,"date":"2024-10-17T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000003664,"date":"2024-10-16T16:00:00.000Z","nv":1.1023,"tnv":1.1623},{"stockId":3000000003664,"date":"2024-10-15T16:00:00.000Z","nv":1.1015,"tnv":1.1615},{"stockId":3000000003664,"date":"2024-10-14T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000003664,"date":"2024-10-13T16:00:00.000Z","nv":1.1015,"tnv":1.1615},{"stockId":3000000003664,"date":"2024-10-10T16:00:00.000Z","nv":1.1007,"tnv":1.1607},{"stockId":3000000003664,"date":"2024-10-09T16:00:00.000Z","nv":1.1002,"tnv":1.1602},{"stockId":3000000003664,"date":"2024-10-08T16:00:00.000Z","nv":1.0985,"tnv":1.1585},{"stockId":3000000003664,"date":"2024-10-07T16:00:00.000Z","nv":1.0975,"tnv":1.1575},{"stockId":3000000003664,"date":"2024-09-29T16:00:00.000Z","nv":1.0995,"tnv":1.1595},{"stockId":3000000003664,"date":"2024-09-26T16:00:00.000Z","nv":1.1003,"tnv":1.1603},{"stockId":3000000003664,"date":"2024-09-25T16:00:00.000Z","nv":1.1065,"tnv":1.1665},{"stockId":3000000003664,"date":"2024-09-24T16:00:00.000Z","nv":1.1076,"tnv":1.1676},{"stockId":3000000003664,"date":"2024-09-23T16:00:00.000Z","nv":1.1052,"tnv":1.1652},{"stockId":3000000003664,"date":"2024-09-22T16:00:00.000Z","nv":1.105,"tnv":1.165},{"stockId":3000000003664,"date":"2024-09-19T16:00:00.000Z","nv":1.105,"tnv":1.165},{"stockId":3000000003664,"date":"2024-09-18T16:00:00.000Z","nv":1.1053,"tnv":1.1653},{"stockId":3000000003664,"date":"2024-09-17T16:00:00.000Z","nv":1.1052,"tnv":1.1652},{"stockId":3000000003664,"date":"2024-09-12T16:00:00.000Z","nv":1.1051,"tnv":1.1651},{"stockId":3000000003664,"date":"2024-09-11T16:00:00.000Z","nv":1.1045,"tnv":1.1645},{"stockId":3000000003664,"date":"2024-09-10T16:00:00.000Z","nv":1.1044,"tnv":1.1644},{"stockId":3000000003664,"date":"2024-09-09T16:00:00.000Z","nv":1.1033,"tnv":1.1633},{"stockId":3000000003664,"date":"2024-09-08T16:00:00.000Z","nv":1.1027,"tnv":1.1627},{"stockId":3000000003664,"date":"2024-09-05T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000003664,"date":"2024-09-04T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000003664,"date":"2024-09-03T16:00:00.000Z","nv":1.1016,"tnv":1.1616},{"stockId":3000000003664,"date":"2024-09-02T16:00:00.000Z","nv":1.1013,"tnv":1.1613},{"stockId":3000000003664,"date":"2024-09-01T16:00:00.000Z","nv":1.1004,"tnv":1.1604},{"stockId":3000000003664,"date":"2024-08-29T16:00:00.000Z","nv":1.0989,"tnv":1.1589},{"stockId":3000000003664,"date":"2024-08-28T16:00:00.000Z","nv":1.0987,"tnv":1.1587},{"stockId":3000000003664,"date":"2024-08-27T16:00:00.000Z","nv":1.0991,"tnv":1.1591},{"stockId":3000000003664,"date":"2024-08-26T16:00:00.000Z","nv":1.0982,"tnv":1.1582},{"stockId":3000000003664,"date":"2024-08-25T16:00:00.000Z","nv":1.0993,"tnv":1.1593},{"stockId":3000000003664,"date":"2024-08-22T16:00:00.000Z","nv":1.0994,"tnv":1.1594},{"stockId":3000000003664,"date":"2024-08-21T16:00:00.000Z","nv":1.0986,"tnv":1.1586},{"stockId":3000000003664,"date":"2024-08-20T16:00:00.000Z","nv":1.0982,"tnv":1.1582},{"stockId":3000000003664,"date":"2024-08-19T16:00:00.000Z","nv":1.0981,"tnv":1.1581},{"stockId":3000000003664,"date":"2024-08-18T16:00:00.000Z","nv":1.098,"tnv":1.158},{"stockId":3000000003664,"date":"2024-08-15T16:00:00.000Z","nv":1.0975,"tnv":1.1575},{"stockId":3000000003664,"date":"2024-08-14T16:00:00.000Z","nv":1.0973,"tnv":1.1573},{"stockId":3000000003664,"date":"2024-08-13T16:00:00.000Z","nv":1.0978,"tnv":1.1578},{"stockId":3000000003664,"date":"2024-08-12T16:00:00.000Z","nv":1.0981,"tnv":1.1581},{"stockId":3000000003664,"date":"2024-08-11T16:00:00.000Z","nv":1.0972,"tnv":1.1572},{"stockId":3000000003664,"date":"2024-08-08T16:00:00.000Z","nv":1.0988,"tnv":1.1588},{"stockId":3000000003664,"date":"2024-08-07T16:00:00.000Z","nv":1.0991,"tnv":1.1591},{"stockId":3000000003664,"date":"2024-08-06T16:00:00.000Z","nv":1.1004,"tnv":1.1604},{"stockId":3000000003664,"date":"2024-08-05T16:00:00.000Z","nv":1.0992,"tnv":1.1592},{"stockId":3000000003664,"date":"2024-08-04T16:00:00.000Z","nv":1.0997,"tnv":1.1597},{"stockId":3000000003664,"date":"2024-08-01T16:00:00.000Z","nv":1.0992,"tnv":1.1592},{"stockId":3000000003664,"date":"2024-07-31T16:00:00.000Z","nv":1.0989,"tnv":1.1589},{"stockId":3000000003664,"date":"2024-07-30T16:00:00.000Z","nv":1.0974,"tnv":1.1574},{"stockId":3000000003664,"date":"2024-07-29T16:00:00.000Z","nv":1.0961,"tnv":1.1561},{"stockId":3000000003664,"date":"2024-07-28T16:00:00.000Z","nv":1.0956,"tnv":1.1556},{"stockId":3000000003664,"date":"2024-07-25T16:00:00.000Z","nv":1.0949,"tnv":1.1549},{"stockId":3000000003664,"date":"2024-07-24T16:00:00.000Z","nv":1.0949,"tnv":1.1549},{"stockId":3000000003664,"date":"2024-07-23T16:00:00.000Z","nv":1.0945,"tnv":1.1545},{"stockId":3000000003664,"date":"2024-07-22T16:00:00.000Z","nv":1.0946,"tnv":1.1546},{"stockId":3000000003664,"date":"2024-07-21T16:00:00.000Z","nv":1.0942,"tnv":1.1542},{"stockId":3000000003664,"date":"2024-07-18T16:00:00.000Z","nv":1.0927,"tnv":1.1527},{"stockId":3000000003664,"date":"2024-07-17T16:00:00.000Z","nv":1.0922,"tnv":1.1522},{"stockId":3000000003664,"date":"2024-07-16T16:00:00.000Z","nv":1.0923,"tnv":1.1523},{"stockId":3000000003664,"date":"2024-07-15T16:00:00.000Z","nv":1.0921,"tnv":1.1521},{"stockId":3000000003664,"date":"2024-07-14T16:00:00.000Z","nv":1.092,"tnv":1.152},{"stockId":3000000003664,"date":"2024-07-11T16:00:00.000Z","nv":1.0918,"tnv":1.1518},{"stockId":3000000003664,"date":"2024-07-10T16:00:00.000Z","nv":1.0914,"tnv":1.1514},{"stockId":3000000003664,"date":"2024-07-09T16:00:00.000Z","nv":1.0911,"tnv":1.1511},{"stockId":3000000003664,"date":"2024-07-08T16:00:00.000Z","nv":1.091,"tnv":1.151},{"stockId":3000000003664,"date":"2024-07-07T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-07-04T16:00:00.000Z","nv":1.0905,"tnv":1.1505},{"stockId":3000000003664,"date":"2024-07-03T16:00:00.000Z","nv":1.0907,"tnv":1.1507},{"stockId":3000000003664,"date":"2024-07-02T16:00:00.000Z","nv":1.0907,"tnv":1.1507},{"stockId":3000000003664,"date":"2024-07-01T16:00:00.000Z","nv":1.0906,"tnv":1.1506},{"stockId":3000000003664,"date":"2024-06-30T16:00:00.000Z","nv":1.0906,"tnv":1.1506},{"stockId":3000000003664,"date":"2024-06-27T16:00:00.000Z","nv":1.0905,"tnv":1.1505},{"stockId":3000000003664,"date":"2024-06-26T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-06-25T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-06-24T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-06-23T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-20T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-19T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-06-18T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-17T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-16T16:00:00.000Z","nv":1.09,"tnv":1.15},{"stockId":3000000003664,"date":"2024-06-13T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-12T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-06-11T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-06-10T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-06-06T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-06-05T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-06-04T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-06-03T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-06-02T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-30T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-29T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-28T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-27T16:00:00.000Z","nv":1.0901,"tnv":1.1501},{"stockId":3000000003664,"date":"2024-05-26T16:00:00.000Z","nv":1.09,"tnv":1.15},{"stockId":3000000003664,"date":"2024-05-23T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-05-22T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-05-21T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-20T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"stockId":3000000003664,"date":"2024-05-19T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-05-16T16:00:00.000Z","nv":1.0903,"tnv":1.1503},{"stockId":3000000003664,"date":"2024-05-15T16:00:00.000Z","nv":1.0905,"tnv":1.1505},{"stockId":3000000003664,"date":"2024-05-14T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-05-13T16:00:00.000Z","nv":1.0904,"tnv":1.1504},{"stockId":3000000003664,"date":"2024-05-12T16:00:00.000Z","nv":1.0902,"tnv":1.1502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003664,"nv":1.09,"tnv":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003664,"nv":1.0901,"tnv":1.1501},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003664,"nv":1.0903,"tnv":1.1503},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003664,"nv":1.0903,"tnv":1.1503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003664,"nv":1.09,"tnv":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003664,"nv":1.09,"tnv":1.15},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003664,"nv":1.0894,"tnv":1.1494},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003664,"nv":1.0903,"tnv":1.1503},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003664,"nv":1.0909,"tnv":1.1509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003664,"nv":1.0908,"tnv":1.1508}],"influencesList":[]}