window.pageData = {"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":499549000,"market":"a","tickerId":3659,"custody":"中国银行股份有限公司","name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管策略精选混合","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000003659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5785990000000001,"f_ins_h_s_r_c_hy":-0.07427399999999995,"f_ins_h_s_r_c_1y":-0.007800999999999947,"f_ind_h_s_r":0.42140099999999997,"f_ind_h_s_r_c_hy":0.074274,"f_ind_h_s_r_c_1y":0.007801000000000002,"f_h_a":1145,"f_h_s_a":41089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003659,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04156017335259473,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.05618954461471579,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.014446404940449934,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.023969866453601187,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.0461852207293666,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.04906784049715174,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.037214016796988124,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.11005118659841787,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.2876217576885192},"fp":{"stockId":3000000003659,"type":"fp","f_p_r_fys":0.3302047781569972,"f_p_r_m1":0.23137680801698202,"f_p_r_m3":0.29842277861641797,"f_p_r_m6":0.42114858705560754,"f_p_r_y1":1.1398301449772714,"f_p_r_y3":1.0779740086637828,"f_p_r_y5":0.6015409309791369,"f_cagr_p_r_fs":0.10285756693821768,"f_p_r_d1":0.000261369576581183,"f_p_r_y2":1.3419397239695852,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003659,"type":"ff","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003659,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4944,"f_nv_cr":0.0020085161082992187},"f_as":{"stockId":3000000003659,"type":"f_as","f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026137,"name":"山证资管策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026137","tickerId":26137,"shortName":"山证资管策略精选混合C","currency":"CNY","__csrcFundId":1277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.498Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300394,"holdings":15800,"marketCap":4765280,"netValueRatio":0.0773,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2384,"holdings":45400,"marketCap":4689820,"netValueRatio":0.076,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300308,"holdings":8200,"marketCap":4669162,"netValueRatio":0.0757,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0675,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2463,"holdings":54700,"marketCap":4155559,"netValueRatio":0.0674,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":301183,"holdings":24700,"marketCap":3952000,"netValueRatio":0.0641,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688205,"holdings":20280,"marketCap":3731520,"netValueRatio":0.0605,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":601869,"holdings":10500,"marketCap":3249645,"netValueRatio":0.0527,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688195,"holdings":11622,"marketCap":3144215,"netValueRatio":0.051,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300757,"holdings":7300,"marketCap":2778453,"netValueRatio":0.045,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":0.9635621105974113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae17740924dd8ca655eb6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003659,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1145,"h_s_a":26083,"ins_h_s":17280430,"ins_h_s_r":0.5785990000000001,"ind_h_s":12585565,"ind_h_s_r":0.42140099999999997,"lastUpdated":"2026-03-30T20:47:51.304Z"},{"_id":"69aec7687fea5b3eb046a3d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000003659,"h_a":512,"h_s_a":52583,"ins_h_s":17577128,"ins_h_s_r":0.652873,"ind_h_s":9345613,"ind_h_s_r":0.34712699999999996,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:12.009Z"},{"_id":"69aec7687fea5b3eb046a3d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000003659,"h_a":577,"h_s_a":43610,"ins_h_s":14754676,"ins_h_s_r":0.5864,"ind_h_s":10408464,"ind_h_s_r":0.41359999999999997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:12.006Z"},{"_id":"69aec7687fea5b3eb046a3d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000003659,"h_a":637,"h_s_a":41089,"ins_h_s":14754676,"ins_h_s_r":0.5637,"ind_h_s":11419519,"ind_h_s_r":0.4363,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:12.004Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003659,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003659,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4894},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003659,"netValue":2.4968,"totalNetValue":2.4968,"netValue_forward":2.4968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003659,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.531},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003659,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003659,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.6008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003659,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.7010999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003659,"netValue":2.5843,"totalNetValue":2.5843,"netValue_forward":2.5842999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003659,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003659,"netValue":2.5524,"totalNetValue":2.5524,"netValue_forward":2.5524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003659,"netValue":2.4278,"totalNetValue":2.4278,"netValue_forward":2.4278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003659,"netValue":2.3719,"totalNetValue":2.3719,"netValue_forward":2.3719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003659,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4101999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003659,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3674999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003659,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.3577999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003659,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3245999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003659,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003659,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003659,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003659,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0231999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003659,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9516999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003659,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0256999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003659,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003659,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9573999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003659,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0072999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9788999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9911999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003659,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003659,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0453999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9827999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.9211,"totalNetValue":1.9211,"netValue_forward":1.9210999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8433999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8008999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.764199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.843499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.875199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.929899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.940299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9548999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.934799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773099999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610099999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.713799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003659,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331299999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335599999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310899999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003659,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290699999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003659,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129799999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.125599999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003659,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003659,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003659,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003659,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003659,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003659,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003659,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003659,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949599999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003659,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003659,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967599999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003659,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003659,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003659,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003659,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003659,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003659,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003659,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003659,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003659,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.966599999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003659,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003659,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003659,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003659,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003659,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003659,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003659,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003659,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.986199999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003659,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003659,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003659,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003659,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971099999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003659,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003659,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968599999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003659,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003659,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003659,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003659,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003659,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003659,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003659,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003659,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.960799999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003659,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003659,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003659,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976599999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003659,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003659,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003659,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003659,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003659,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003659,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003659,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003659,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003659,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003659,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003659,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003659,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003659,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003659,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003659,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003659,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055499999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003659,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003659,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003659,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003659,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003659,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003659,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003659,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003659,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003659,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003659,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003659,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003659,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003659,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003659,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999979},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003659,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099799999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003659,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999979}]}