window.pageData = {"startDate":"2024-05-01T04:42:28.086Z","endDate":"2026-05-01T04:42:28.086Z","stock":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":499549000,"market":"a","tickerId":3659,"custody":"中国银行股份有限公司","name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管策略精选混合","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000003659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5785990000000001,"f_ins_h_s_r_c_hy":-0.07427399999999995,"f_ins_h_s_r_c_1y":-0.007800999999999947,"f_ind_h_s_r":0.42140099999999997,"f_ind_h_s_r_c_hy":0.074274,"f_ind_h_s_r_c_1y":0.007801000000000002,"f_h_a":1145,"f_h_s_a":41089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003659,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04156017335259473,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.05618954461471579,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.014446404940449934,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.023969866453601187,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.0461852207293666,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.04906784049715174,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.037214016796988124,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.11005118659841787,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.2876217576885192},"fp":{"stockId":3000000003659,"type":"fp","f_p_r_fys":0.3302047781569972,"f_p_r_m1":0.23137680801698202,"f_p_r_m3":0.29842277861641797,"f_p_r_m6":0.42114858705560754,"f_p_r_y1":1.1398301449772714,"f_p_r_y3":1.0779740086637828,"f_p_r_y5":0.6015409309791369,"f_cagr_p_r_fs":0.10285756693821768,"f_p_r_d1":0.000261369576581183,"f_p_r_y2":1.3419397239695852,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003659,"type":"ff","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003659,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4944,"f_nv_cr":0.0020085161082992187},"f_as":{"stockId":3000000003659,"type":"f_as","f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026137,"name":"山证资管策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026137","tickerId":26137,"shortName":"山证资管策略精选混合C","currency":"CNY","__csrcFundId":1277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.498Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300394,"holdings":15800,"marketCap":4765280,"netValueRatio":0.0773,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2384,"holdings":45400,"marketCap":4689820,"netValueRatio":0.076,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300308,"holdings":8200,"marketCap":4669162,"netValueRatio":0.0757,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0675,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2463,"holdings":54700,"marketCap":4155559,"netValueRatio":0.0674,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":301183,"holdings":24700,"marketCap":3952000,"netValueRatio":0.0641,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688205,"holdings":20280,"marketCap":3731520,"netValueRatio":0.0605,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":601869,"holdings":10500,"marketCap":3249645,"netValueRatio":0.0527,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688195,"holdings":11622,"marketCap":3144215,"netValueRatio":0.051,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300757,"holdings":7300,"marketCap":2778453,"netValueRatio":0.045,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":0.9635621105974113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003659,"nv":2.4944,"tnv":2.4944},{"stockId":3000000003659,"date":"2026-04-28T16:00:00.000Z","nv":2.4894,"tnv":2.4894},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003659,"nv":2.4968,"tnv":2.4968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003659,"nv":2.531,"tnv":2.531},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003659,"nv":2.515,"tnv":2.515},{"stockId":3000000003659,"date":"2026-04-22T16:00:00.000Z","nv":2.6008,"tnv":2.6008},{"stockId":3000000003659,"date":"2026-04-21T16:00:00.000Z","nv":2.7011,"tnv":2.7011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003659,"nv":2.5843,"tnv":2.5843},{"stockId":3000000003659,"date":"2026-04-19T16:00:00.000Z","nv":2.5417,"tnv":2.5417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003659,"nv":2.5524,"tnv":2.5524},{"stockId":3000000003659,"date":"2026-04-15T16:00:00.000Z","nv":2.4278,"tnv":2.4278},{"stockId":3000000003659,"date":"2026-04-14T16:00:00.000Z","nv":2.3719,"tnv":2.3719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003659,"nv":2.4102,"tnv":2.4102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003659,"nv":2.3675,"tnv":2.3675},{"stockId":3000000003659,"date":"2026-04-09T16:00:00.000Z","nv":2.3578,"tnv":2.3578},{"stockId":3000000003659,"date":"2026-04-08T16:00:00.000Z","nv":2.3246,"tnv":2.3246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003659,"nv":2.2704,"tnv":2.2704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003659,"nv":2.1236,"tnv":2.1236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003659,"nv":2.132,"tnv":2.132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003659,"nv":2.0232,"tnv":2.0232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003659,"nv":2.04,"tnv":2.04},{"stockId":3000000003659,"date":"2026-03-30T16:00:00.000Z","nv":1.9517,"tnv":1.9517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003659,"nv":2.0257,"tnv":2.0257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003659,"nv":2.0208,"tnv":2.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003659,"nv":1.997,"tnv":1.997},{"stockId":3000000003659,"date":"2026-03-24T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003659,"nv":1.9657,"tnv":1.9657},{"stockId":3000000003659,"date":"2026-03-22T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"stockId":3000000003659,"date":"2026-03-19T16:00:00.000Z","nv":1.9866,"tnv":1.9866},{"stockId":3000000003659,"date":"2026-03-18T16:00:00.000Z","nv":1.9412,"tnv":1.9412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003659,"nv":1.9574,"tnv":1.9574},{"stockId":3000000003659,"date":"2026-03-16T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000003659,"date":"2026-03-15T16:00:00.000Z","nv":2.0073,"tnv":2.0073},{"stockId":3000000003659,"date":"2026-03-12T16:00:00.000Z","nv":1.9789,"tnv":1.9789},{"stockId":3000000003659,"date":"2026-03-11T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003659,"nv":1.9912,"tnv":1.9912},{"stockId":3000000003659,"date":"2026-03-09T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003659,"nv":1.8673,"tnv":1.8673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003659,"nv":1.9334,"tnv":1.9334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003659,"nv":1.9622,"tnv":1.9622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003659,"nv":1.9606,"tnv":1.9606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003659,"nv":1.9931,"tnv":1.9931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003659,"nv":2.0378,"tnv":2.0378},{"stockId":3000000003659,"date":"2026-02-26T16:00:00.000Z","nv":1.9996,"tnv":1.9996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003659,"nv":2.0454,"tnv":2.0454},{"stockId":3000000003659,"date":"2026-02-24T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003659,"nv":1.9951,"tnv":1.9951},{"stockId":3000000003659,"date":"2026-02-12T16:00:00.000Z","nv":1.917,"tnv":1.917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003659,"nv":1.9828,"tnv":1.9828},{"stockId":3000000003659,"date":"2026-02-10T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003659,"nv":1.9335,"tnv":1.9335},{"stockId":3000000003659,"date":"2026-02-08T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003659,"nv":1.8209,"tnv":1.8209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003659,"nv":1.8346,"tnv":1.8346},{"stockId":3000000003659,"date":"2026-02-03T16:00:00.000Z","nv":1.9106,"tnv":1.9106},{"stockId":3000000003659,"date":"2026-02-02T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000003659,"date":"2026-02-01T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000003659,"date":"2026-01-29T16:00:00.000Z","nv":1.9211,"tnv":1.9211},{"stockId":3000000003659,"date":"2026-01-28T16:00:00.000Z","nv":1.8434,"tnv":1.8434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003659,"nv":1.8763,"tnv":1.8763},{"stockId":3000000003659,"date":"2026-01-26T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"stockId":3000000003659,"date":"2026-01-25T16:00:00.000Z","nv":1.8009,"tnv":1.8009},{"stockId":3000000003659,"date":"2026-01-22T16:00:00.000Z","nv":1.7932,"tnv":1.7932},{"stockId":3000000003659,"date":"2026-01-21T16:00:00.000Z","nv":1.8664,"tnv":1.8664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003659,"nv":1.8081,"tnv":1.8081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003659,"nv":1.7642,"tnv":1.7642},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003659,"nv":1.8349,"tnv":1.8349},{"stockId":3000000003659,"date":"2026-01-15T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003659,"nv":1.8435,"tnv":1.8435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003659,"nv":1.804,"tnv":1.804},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003659,"nv":1.7703,"tnv":1.7703},{"stockId":3000000003659,"date":"2026-01-11T16:00:00.000Z","nv":1.8293,"tnv":1.8293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003659,"nv":1.8641,"tnv":1.8641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003659,"nv":1.8604,"tnv":1.8604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003659,"nv":1.9034,"tnv":1.9034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003659,"nv":1.8795,"tnv":1.8795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003659,"nv":1.904,"tnv":1.904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003659,"nv":1.8752,"tnv":1.8752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003659,"nv":1.9299,"tnv":1.9299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003659,"nv":1.9403,"tnv":1.9403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003659,"nv":1.9256,"tnv":1.9256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003659,"nv":1.9549,"tnv":1.9549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003659,"nv":1.9631,"tnv":1.9631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003659,"nv":1.9348,"tnv":1.9348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003659,"nv":1.9137,"tnv":1.9137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003659,"nv":1.8323,"tnv":1.8323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003659,"nv":1.8568,"tnv":1.8568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003659,"nv":1.904,"tnv":1.904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003659,"nv":1.8014,"tnv":1.8014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003659,"nv":1.8391,"tnv":1.8391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003659,"nv":1.8999,"tnv":1.8999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003659,"nv":1.8693,"tnv":1.8693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003659,"nv":1.9132,"tnv":1.9132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003659,"nv":1.9066,"tnv":1.9066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003659,"nv":1.8291,"tnv":1.8291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003659,"nv":1.6998,"tnv":1.6998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003659,"nv":1.6647,"tnv":1.6647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003659,"nv":1.6652,"tnv":1.6652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003659,"nv":1.6657,"tnv":1.6657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003659,"nv":1.6658,"tnv":1.6658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003659,"nv":1.6417,"tnv":1.6417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003659,"nv":1.6277,"tnv":1.6277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003659,"nv":1.6267,"tnv":1.6267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003659,"nv":1.5537,"tnv":1.5537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003659,"nv":1.4725,"tnv":1.4725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003659,"nv":1.4875,"tnv":1.4875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003659,"nv":1.5758,"tnv":1.5758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003659,"nv":1.5643,"tnv":1.5643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003659,"nv":1.5615,"tnv":1.5615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003659,"nv":1.5613,"tnv":1.5613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003659,"nv":1.5431,"tnv":1.5431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003659,"nv":1.6016,"tnv":1.6016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003659,"nv":1.6086,"tnv":1.6086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003659,"nv":1.5991,"tnv":1.5991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003659,"nv":1.6448,"tnv":1.6448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003659,"nv":1.6734,"tnv":1.6734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003659,"nv":1.6895,"tnv":1.6895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003659,"nv":1.6273,"tnv":1.6273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003659,"nv":1.6337,"tnv":1.6337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003659,"nv":1.646,"tnv":1.646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003659,"nv":1.6421,"tnv":1.6421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003659,"nv":1.7552,"tnv":1.7552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003659,"nv":1.8269,"tnv":1.8269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003659,"nv":1.7875,"tnv":1.7875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003659,"nv":1.7731,"tnv":1.7731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003659,"nv":1.6668,"tnv":1.6668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003659,"nv":1.558,"tnv":1.558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003659,"nv":1.6151,"tnv":1.6151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003659,"nv":1.6101,"tnv":1.6101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003659,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003659,"nv":1.4531,"tnv":1.4531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003659,"nv":1.5113,"tnv":1.5113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003659,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003659,"nv":1.4604,"tnv":1.4604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003659,"nv":1.5296,"tnv":1.5296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003659,"nv":1.5647,"tnv":1.5647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003659,"nv":1.6007,"tnv":1.6007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003659,"nv":1.6137,"tnv":1.6137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003659,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003659,"nv":1.6124,"tnv":1.6124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003659,"nv":1.6864,"tnv":1.6864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003659,"nv":1.6718,"tnv":1.6718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003659,"nv":1.7138,"tnv":1.7138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003659,"nv":1.7192,"tnv":1.7192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003659,"nv":1.6883,"tnv":1.6883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003659,"nv":1.67,"tnv":1.67},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003659,"nv":1.6569,"tnv":1.6569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003659,"nv":1.6517,"tnv":1.6517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003659,"nv":1.638,"tnv":1.638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003659,"nv":1.6565,"tnv":1.6565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003659,"nv":1.6772,"tnv":1.6772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003659,"nv":1.5421,"tnv":1.5421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003659,"nv":1.4688,"tnv":1.4688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003659,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003659,"nv":1.5651,"tnv":1.5651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003659,"nv":1.4675,"tnv":1.4675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003659,"nv":1.6031,"tnv":1.6031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003659,"nv":1.5805,"tnv":1.5805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003659,"nv":1.6855,"tnv":1.6855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003659,"nv":1.6206,"tnv":1.6206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003659,"nv":1.5746,"tnv":1.5746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003659,"nv":1.4387,"tnv":1.4387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003659,"nv":1.3945,"tnv":1.3945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003659,"nv":1.4061,"tnv":1.4061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003659,"nv":1.3359,"tnv":1.3359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003659,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003659,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003659,"nv":1.3496,"tnv":1.3496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003659,"nv":1.3356,"tnv":1.3356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003659,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003659,"nv":1.3041,"tnv":1.3041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003659,"nv":1.3252,"tnv":1.3252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003659,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003659,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003659,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003659,"nv":1.2578,"tnv":1.2578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003659,"nv":1.2723,"tnv":1.2723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003659,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003659,"nv":1.263,"tnv":1.263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003659,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003659,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003659,"nv":1.2745,"tnv":1.2745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003659,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003659,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003659,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003659,"nv":1.2618,"tnv":1.2618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003659,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003659,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003659,"nv":1.2601,"tnv":1.2601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003659,"nv":1.2769,"tnv":1.2769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003659,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003659,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003659,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003659,"nv":1.2227,"tnv":1.2227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003659,"nv":1.2139,"tnv":1.2139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003659,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003659,"nv":1.1969,"tnv":1.1969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003659,"nv":1.188,"tnv":1.188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003659,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003659,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003659,"nv":1.2011,"tnv":1.2011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003659,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003659,"nv":1.2145,"tnv":1.2145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003659,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003659,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003659,"nv":1.1829,"tnv":1.1829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003659,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003659,"nv":1.1889,"tnv":1.1889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003659,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003659,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003659,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003659,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003659,"nv":1.1894,"tnv":1.1894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003659,"nv":1.218,"tnv":1.218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003659,"nv":1.2217,"tnv":1.2217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003659,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003659,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003659,"nv":1.2209,"tnv":1.2209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003659,"nv":1.2218,"tnv":1.2218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003659,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003659,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003659,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003659,"nv":1.2072,"tnv":1.2072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003659,"nv":1.1902,"tnv":1.1902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003659,"nv":1.1869,"tnv":1.1869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003659,"nv":1.1597,"tnv":1.1597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003659,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003659,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003659,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003659,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003659,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003659,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003659,"nv":1.1481,"tnv":1.1481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003659,"nv":1.1556,"tnv":1.1556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003659,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003659,"nv":1.1572,"tnv":1.1572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003659,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003659,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003659,"nv":1.1543,"tnv":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003659,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003659,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003659,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003659,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003659,"nv":1.1506,"tnv":1.1506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003659,"nv":1.1558,"tnv":1.1558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003659,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003659,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003659,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003659,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003659,"nv":1.1627,"tnv":1.1627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003659,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003659,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003659,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003659,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003659,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003659,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003659,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003659,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003659,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003659,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003659,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003659,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003659,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003659,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003659,"nv":1.155,"tnv":1.155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003659,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003659,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003659,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003659,"nv":1.134,"tnv":1.134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003659,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003659,"nv":1.149,"tnv":1.149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003659,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003659,"nv":1.161,"tnv":1.161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003659,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003659,"nv":1.1527,"tnv":1.1527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003659,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003659,"nv":1.1408,"tnv":1.1408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003659,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003659,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003659,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003659,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003659,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003659,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003659,"nv":1.1473,"tnv":1.1473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003659,"nv":1.1423,"tnv":1.1423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003659,"nv":1.1572,"tnv":1.1572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003659,"nv":1.1517,"tnv":1.1517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003659,"nv":1.1414,"tnv":1.1414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003659,"nv":1.1533,"tnv":1.1533},{"stockId":3000000003659,"date":"2025-02-20T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000003659,"date":"2025-02-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000003659,"date":"2025-02-18T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000003659,"date":"2025-02-17T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000003659,"date":"2025-02-16T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000003659,"date":"2025-02-13T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000003659,"date":"2025-02-12T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000003659,"date":"2025-02-11T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000003659,"date":"2025-02-10T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000003659,"date":"2025-02-09T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000003659,"date":"2025-02-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000003659,"date":"2025-02-05T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000003659,"date":"2025-02-04T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000003659,"date":"2025-01-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000003659,"date":"2025-01-23T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000003659,"date":"2025-01-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000003659,"date":"2025-01-21T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000003659,"date":"2025-01-20T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000003659,"date":"2025-01-19T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000003659,"date":"2025-01-16T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000003659,"date":"2025-01-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000003659,"date":"2025-01-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000003659,"date":"2025-01-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000003659,"date":"2025-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000003659,"date":"2025-01-09T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000003659,"date":"2025-01-08T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000003659,"date":"2025-01-07T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000003659,"date":"2025-01-06T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000003659,"date":"2025-01-05T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000003659,"date":"2025-01-02T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000003659,"date":"2025-01-01T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000003659,"date":"2024-12-30T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000003659,"date":"2024-12-29T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000003659,"date":"2024-12-26T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000003659,"date":"2024-12-25T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000003659,"date":"2024-12-24T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000003659,"date":"2024-12-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000003659,"date":"2024-12-22T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000003659,"date":"2024-12-19T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000003659,"date":"2024-12-18T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000003659,"date":"2024-12-17T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000003659,"date":"2024-12-16T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000003659,"date":"2024-12-15T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000003659,"date":"2024-12-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000003659,"date":"2024-12-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000003659,"date":"2024-12-10T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000003659,"date":"2024-12-09T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000003659,"date":"2024-12-08T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000003659,"date":"2024-12-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000003659,"date":"2024-12-04T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000003659,"date":"2024-12-03T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000003659,"date":"2024-12-02T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000003659,"date":"2024-12-01T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000003659,"date":"2024-11-28T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000003659,"date":"2024-11-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000003659,"date":"2024-11-26T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000003659,"date":"2024-11-25T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000003659,"date":"2024-11-24T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000003659,"date":"2024-11-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000003659,"date":"2024-11-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000003659,"date":"2024-11-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000003659,"date":"2024-11-18T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000003659,"date":"2024-11-17T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000003659,"date":"2024-11-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000003659,"date":"2024-11-13T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000003659,"date":"2024-11-12T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000003659,"date":"2024-11-11T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000003659,"date":"2024-11-10T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000003659,"date":"2024-11-07T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000003659,"date":"2024-11-06T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000003659,"date":"2024-11-05T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000003659,"date":"2024-11-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000003659,"date":"2024-11-03T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000003659,"date":"2024-10-31T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000003659,"date":"2024-10-30T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000003659,"date":"2024-10-29T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000003659,"date":"2024-10-28T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000003659,"date":"2024-10-27T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000003659,"date":"2024-10-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000003659,"date":"2024-10-23T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000003659,"date":"2024-10-22T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000003659,"date":"2024-10-21T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000003659,"date":"2024-10-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000003659,"date":"2024-10-17T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000003659,"date":"2024-10-16T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000003659,"date":"2024-10-15T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000003659,"date":"2024-10-14T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000003659,"date":"2024-10-13T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000003659,"date":"2024-10-10T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000003659,"date":"2024-10-09T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000003659,"date":"2024-10-08T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000003659,"date":"2024-10-07T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000003659,"date":"2024-09-29T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000003659,"date":"2024-09-26T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000003659,"date":"2024-09-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000003659,"date":"2024-09-24T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000003659,"date":"2024-09-23T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000003659,"date":"2024-09-22T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000003659,"date":"2024-09-19T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000003659,"date":"2024-09-18T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000003659,"date":"2024-09-17T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000003659,"date":"2024-09-12T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000003659,"date":"2024-09-11T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000003659,"date":"2024-09-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000003659,"date":"2024-09-09T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000003659,"date":"2024-09-08T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000003659,"date":"2024-09-05T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000003659,"date":"2024-09-04T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000003659,"date":"2024-09-03T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000003659,"date":"2024-09-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000003659,"date":"2024-09-01T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000003659,"date":"2024-08-29T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000003659,"date":"2024-08-28T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000003659,"date":"2024-08-27T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000003659,"date":"2024-08-26T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000003659,"date":"2024-08-25T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000003659,"date":"2024-08-22T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000003659,"date":"2024-08-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000003659,"date":"2024-08-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000003659,"date":"2024-08-19T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000003659,"date":"2024-08-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000003659,"date":"2024-08-15T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000003659,"date":"2024-08-14T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000003659,"date":"2024-08-13T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000003659,"date":"2024-08-12T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000003659,"date":"2024-08-11T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000003659,"date":"2024-08-08T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000003659,"date":"2024-08-07T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000003659,"date":"2024-08-06T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000003659,"date":"2024-08-05T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000003659,"date":"2024-08-04T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000003659,"date":"2024-08-01T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000003659,"date":"2024-07-31T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000003659,"date":"2024-07-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000003659,"date":"2024-07-29T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000003659,"date":"2024-07-28T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000003659,"date":"2024-07-25T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000003659,"date":"2024-07-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000003659,"date":"2024-07-23T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000003659,"date":"2024-07-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000003659,"date":"2024-07-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000003659,"date":"2024-07-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000003659,"date":"2024-07-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000003659,"date":"2024-07-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000003659,"date":"2024-07-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000003659,"date":"2024-07-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003659,"date":"2024-07-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000003659,"date":"2024-07-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000003659,"date":"2024-07-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000003659,"date":"2024-07-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000003659,"date":"2024-07-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000003659,"date":"2024-07-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000003659,"date":"2024-07-03T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000003659,"date":"2024-07-02T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000003659,"date":"2024-07-01T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003659,"date":"2024-06-30T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000003659,"date":"2024-06-27T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000003659,"date":"2024-06-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000003659,"date":"2024-06-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000003659,"date":"2024-06-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000003659,"date":"2024-06-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000003659,"date":"2024-06-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000003659,"date":"2024-06-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000003659,"date":"2024-06-18T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000003659,"date":"2024-06-17T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000003659,"date":"2024-06-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000003659,"date":"2024-06-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000003659,"date":"2024-06-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000003659,"date":"2024-06-11T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000003659,"date":"2024-06-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000003659,"date":"2024-06-06T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000003659,"date":"2024-06-05T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000003659,"date":"2024-06-04T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000003659,"date":"2024-06-03T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000003659,"date":"2024-06-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000003659,"date":"2024-05-30T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000003659,"date":"2024-05-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000003659,"date":"2024-05-28T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000003659,"date":"2024-05-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000003659,"date":"2024-05-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000003659,"date":"2024-05-23T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000003659,"date":"2024-05-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000003659,"date":"2024-05-21T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000003659,"date":"2024-05-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000003659,"date":"2024-05-19T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000003659,"date":"2024-05-16T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000003659,"date":"2024-05-15T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000003659,"date":"2024-05-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000003659,"date":"2024-05-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000003659,"date":"2024-05-12T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003659,"nv":1.0991,"tnv":1.0991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003659,"nv":1.1002,"tnv":1.1002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003659,"nv":1.0918,"tnv":1.0918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003659,"nv":1.0998,"tnv":1.0998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003659,"nv":1.0961,"tnv":1.0961}],"influencesList":[]}