window.pageData = {"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":499549000,"market":"a","tickerId":3659,"custody":"中国银行股份有限公司","name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管策略精选混合","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000003659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5785990000000001,"f_ins_h_s_r_c_hy":-0.07427399999999995,"f_ins_h_s_r_c_1y":-0.007800999999999947,"f_ind_h_s_r":0.42140099999999997,"f_ind_h_s_r_c_hy":0.074274,"f_ind_h_s_r_c_1y":0.007801000000000002,"f_h_a":1145,"f_h_s_a":41089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003659,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0401155683964885,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.05523540284875503,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.014563106796116505,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.02351329756877069,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.04630518234165067,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.04842677715913505,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.036490008688097306,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.11012805587892899,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.28792027160223416},"fp":{"stockId":3000000003659,"type":"fp","f_p_r_fys":0.3302047781569972,"f_p_r_m1":0.23137680801698202,"f_p_r_m3":0.29842277861641797,"f_p_r_m6":0.42114858705560754,"f_p_r_y1":1.1398301449772714,"f_p_r_y3":1.0779740086637828,"f_p_r_y5":0.6015409309791369,"f_cagr_p_r_fs":0.10285756693821768,"f_p_r_d1":0.000261369576581183,"f_p_r_y2":1.3419397239695852,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003659,"type":"ff","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003659,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4944,"f_nv_cr":0.0020085161082992187},"f_as":{"stockId":3000000003659,"type":"f_as","f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026137,"name":"山证资管策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026137","tickerId":26137,"shortName":"山证资管策略精选混合C","currency":"CNY","__csrcFundId":1277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.498Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300394,"holdings":15800,"marketCap":4765280,"netValueRatio":0.0773,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2384,"holdings":45400,"marketCap":4689820,"netValueRatio":0.076,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300308,"holdings":8200,"marketCap":4669162,"netValueRatio":0.0757,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0675,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2463,"holdings":54700,"marketCap":4155559,"netValueRatio":0.0674,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":301183,"holdings":24700,"marketCap":3952000,"netValueRatio":0.0641,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688205,"holdings":20280,"marketCap":3731520,"netValueRatio":0.0605,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":601869,"holdings":10500,"marketCap":3249645,"netValueRatio":0.0527,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688195,"holdings":11622,"marketCap":3144215,"netValueRatio":0.051,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300757,"holdings":7300,"marketCap":2778453,"netValueRatio":0.045,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":0.9635621105974113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f386bea6b4c2279fc8cf76","stockId":3000000003659,"source":"cn_info","declarationDate":"2020-04-02T16:00:00.000Z","appointmentDate":"2016-12-28T16:00:00.000Z","departureDate":"2020-04-01T16:00:00.000Z","isEmployed":false,"managerId":7000323149010,"manager":{"_id":7000323149010,"name":"蔡文","tickerId":323149010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389013","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003659,"type":"f_as","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.3302,"managerCagr":0.0054,"managerTotalProfit":0.0177,"indexYearStartProfit":0.0383,"indexCagr":0.0389,"indexTotalProfit":0.1324},{"_id":"69f386bea6b4c2279fc8cf77","stockId":3000000003659,"source":"cn_info","declarationDate":"2023-11-15T16:00:00.000Z","appointmentDate":"2020-12-28T16:00:00.000Z","departureDate":"2023-11-15T16:00:00.000Z","isEmployed":false,"managerId":7002524150280,"manager":{"_id":7002524150280,"name":"杨旭","tickerId":2524150280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392144","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003659,"type":"f_as","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.3302,"managerCagr":-0.1113,"managerTotalProfit":-0.2883,"indexYearStartProfit":0.0383,"indexCagr":-0.1128,"indexTotalProfit":-0.2916},{"_id":"69f386bea6b4c2279fc8cf78","stockId":3000000003659,"source":"cn_info","declarationDate":"2023-11-15T16:00:00.000Z","appointmentDate":"2019-12-24T16:00:00.000Z","departureDate":"2023-11-15T16:00:00.000Z","isEmployed":false,"managerId":7122325196590,"manager":{"_id":7122325196590,"name":"李惟愚","tickerId":122325196590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624173","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003659,"type":"f_as","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.3302,"managerCagr":0.0492,"managerTotalProfit":0.2055,"indexYearStartProfit":0.0383,"indexCagr":-0.0281,"indexTotalProfit":-0.1049},{"_id":"69f386bea6b4c2279fc8cf79","stockId":3000000003659,"source":"cn_info","declarationDate":"2024-10-28T16:00:00.000Z","appointmentDate":"2024-10-31T16:00:00.000Z","isEmployed":true,"managerId":7040714169860,"manager":{"_id":7040714169860,"name":"独孤南薰","tickerId":40714169860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406237","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003659,"type":"f_as","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.3302,"managerCagr":0.717,"managerTotalProfit":1.2434,"indexYearStartProfit":0.0383,"indexCagr":0.1522,"indexTotalProfit":0.2358},{"_id":"69f386bea6b4c2279fc8cf7a","stockId":3000000003659,"source":"cn_info","declarationDate":"2026-01-08T16:00:00.000Z","appointmentDate":"2023-11-15T16:00:00.000Z","departureDate":"2026-01-11T16:00:00.000Z","isEmployed":false,"managerId":7002325236590,"manager":{"_id":7002325236590,"name":"王翊","tickerId":2325236590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921307","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":3659,"name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003659,"type":"f_as","f_m_f":193520,"f_m_f_r":0.012,"f_c_f":32253,"f_c_f_r":0.002,"f_m_a_c_f":225773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":51214776.3387,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.3302,"managerCagr":0.2424,"managerTotalProfit":0.5968,"indexYearStartProfit":0.0383,"indexCagr":0.1457,"indexTotalProfit":0.3408}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.4944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.4894},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.4968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.531},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.6008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.7011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.5843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.5417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.5524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.4278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.3719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.4102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.3675},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.3578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.3246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.2704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.1236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.04},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9789},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":2.0454},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7932},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7642},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.804},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.9066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.8269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.7192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.67},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.6206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.5746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.4061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.3252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1531},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1533},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1579},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.13},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1197},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1316},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1268},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1331},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1282},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.129},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1242},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1079},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0802},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0877},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0914},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1233},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1301},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1274},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1295},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1216},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1193},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1253},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1249},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1136},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0815},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0752},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.111},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0861},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1606},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1577},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1567},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1624},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1352},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1322},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1119},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1311},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1334},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1338},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1154},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.114},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1476},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1458},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.2204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1497},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0543},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9713},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9461},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9548},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9496},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.958},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9676},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.96},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9754},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9698},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9718},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9666},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9584},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9676},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.979},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9862},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9654},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9711},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9712},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9686},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9721},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9652},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9633},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9595},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9709},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9877},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9669},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9777},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9766},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":0.9885},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0185},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0175},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0108},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0128},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0219},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0224},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0141},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0054},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0181},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0219},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0331},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0245},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.03},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0377},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0393},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0478},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0581},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0609},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0532},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0529},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0501},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0512},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0599},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0672},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0606},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0525},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0527},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0565},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0555},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0625},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0493},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0583},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0742},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0799},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0842},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0855},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0804},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.088},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0957},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.1002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003659,"lxr_nv_fc":1.0961}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}