window.pageData = {"fund":{"_id":3000000003657,"name":"民生加银鑫元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003657","tickerId":3657,"shortName":"民生加银鑫元纯债债券C","exchange":"jj","inceptionDate":"2017-06-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyxyczzqxzqtzjj","blackenedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000003657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":8741,"f_h_s_a":22558,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003657,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4861241453277919,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4204979581082861,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.30960617349654074,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9048204287860167,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9842358779740183,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9685492052756172,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.08572592140093667,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.15220012055455093,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.08930041152263374},"fp":{"stockId":3000000003657,"type":"fp","f_p_r_fys":0.011599892924064603,"f_p_r_m1":0.0021214531954387716,"f_p_r_m3":0.008091765961230513,"f_p_r_m6":0.005588078765299986,"f_p_r_y1":-0.006746101279132222,"f_p_r_y3":0.15532426172227032,"f_p_r_y5":0.2189422750389367,"f_cagr_p_r_fs":0.052480385071783875,"f_p_r_d1":-0.0007063393960798914,"f_p_r_y2":0.023585023538930994,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000003657,"type":"ff","f_m_f":4296289,"f_m_f_r":0.003,"f_c_f":1432096,"f_c_f_r":0.001,"f_m_a_c_f":5728385,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003657,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1337,"f_nv_cr":0.000529520783690618},"f_as":{"stockId":3000000003657,"type":"f_as","f_tas":48328722.427200004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003656,"__csrcFundId":1818,"stockCode":"003656","shortName":"民生加银鑫元纯债债券(003656)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3656,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:53.165Z","status":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","name":"民生加银鑫元纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫元纯债债券","pinyin":"msjyxyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9161398d79843000089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"240403","stockName":"24农发03","holdings":1300000,"marketCap":131009013,"netValueRatio":0.1083,"lastUpdated":"2026-04-22T16:36:38.917Z"},{"_id":"69e8f9161398d7984300008a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680382","stockName":"26河钢集MTN002","holdings":500000,"marketCap":50333364,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:36:38.920Z"},{"_id":"69e8f9161398d7984300008b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680874","stockName":"26广汽集MTN003(科创债)","holdings":500000,"marketCap":49914424,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:36:38.928Z"},{"_id":"69e8f9161398d7984300008c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680991","stockName":"26昆山创业MTN002","holdings":500000,"marketCap":49887063,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:36:38.932Z"},{"_id":"69e8f9161398d7984300008d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102382068","stockName":"23蜀道投资MTN008","holdings":400000,"marketCap":42146470,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:36:38.938Z"}]},"shareHoldersStructureList":[{"_id":"69aec7667fea5b3eb046a307","date":"2025-06-29T16:00:00.000Z","stockId":3000000003656,"h_a":950,"h_s_a":2482312,"ins_h_s":2331739463,"ins_h_s_r":0.9887999999999999,"ind_h_s":26457266,"ind_h_s_r":0.011200000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.140Z"},{"_id":"69aec7667fea5b3eb046a306","date":"2024-12-30T16:00:00.000Z","stockId":3000000003656,"h_a":1335,"h_s_a":1985869,"ins_h_s":2613773871,"ins_h_s_r":0.9859,"ind_h_s":37361896,"ind_h_s_r":0.0141,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.117Z"},{"_id":"69aec7667fea5b3eb046a305","date":"2024-06-29T16:00:00.000Z","stockId":3000000003656,"h_a":1080,"h_s_a":2446617,"ins_h_s":2613773871,"ins_h_s_r":0.9892,"ind_h_s":28573119,"ind_h_s_r":0.0108,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.085Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1337,"totalNetValue":1.5001,"netValue_forward":1.1337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1331,"totalNetValue":1.4995,"netValue_forward":1.1331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.136,"totalNetValue":1.5024,"netValue_forward":1.136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.1414},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1385,"totalNetValue":1.5049,"netValue_forward":1.1385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1401,"totalNetValue":1.5065,"netValue_forward":1.1401},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1383,"totalNetValue":1.5047,"netValue_forward":1.1383},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1383,"totalNetValue":1.5047,"netValue_forward":1.1383},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1409,"totalNetValue":1.5073,"netValue_forward":1.1408999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1373,"totalNetValue":1.5037,"netValue_forward":1.1373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1362,"totalNetValue":1.5026,"netValue_forward":1.1362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1331,"totalNetValue":1.4995,"netValue_forward":1.1331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1328,"totalNetValue":1.4992,"netValue_forward":1.1328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1312,"totalNetValue":1.4976,"netValue_forward":1.1312},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1325,"totalNetValue":1.4989,"netValue_forward":1.1324999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.131,"totalNetValue":1.4974,"netValue_forward":1.131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1309,"totalNetValue":1.4973,"netValue_forward":1.1308999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1321,"totalNetValue":1.4985,"netValue_forward":1.1320999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1313,"totalNetValue":1.4977,"netValue_forward":1.1313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1316,"totalNetValue":1.498,"netValue_forward":1.1316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.129,"totalNetValue":1.4954,"netValue_forward":1.1290000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1276,"totalNetValue":1.494,"netValue_forward":1.1276},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1267,"totalNetValue":1.4931,"netValue_forward":1.1267000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1277,"totalNetValue":1.4941,"netValue_forward":1.1277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1276,"totalNetValue":1.494,"netValue_forward":1.1276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1275,"totalNetValue":1.4939,"netValue_forward":1.1275000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1259,"totalNetValue":1.4923,"netValue_forward":1.1259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1253,"totalNetValue":1.4917,"netValue_forward":1.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1252,"totalNetValue":1.4916,"netValue_forward":1.1252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1253,"totalNetValue":1.4917,"netValue_forward":1.1253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1244,"totalNetValue":1.4908,"netValue_forward":1.1244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1252,"totalNetValue":1.4916,"netValue_forward":1.1252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1255,"totalNetValue":1.4919,"netValue_forward":1.1254999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1248,"totalNetValue":1.4912,"netValue_forward":1.1247999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1252,"totalNetValue":1.4916,"netValue_forward":1.1252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1252,"totalNetValue":1.4916,"netValue_forward":1.1251999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1245999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1248,"totalNetValue":1.4912,"netValue_forward":1.1247999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1253,"totalNetValue":1.4917,"netValue_forward":1.1253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1259,"totalNetValue":1.4923,"netValue_forward":1.1258999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1252,"totalNetValue":1.4916,"netValue_forward":1.1252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1255,"totalNetValue":1.4919,"netValue_forward":1.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1258,"totalNetValue":1.4922,"netValue_forward":1.1258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1259,"totalNetValue":1.4923,"netValue_forward":1.1258999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1253,"totalNetValue":1.4917,"netValue_forward":1.1253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1247,"totalNetValue":1.4911,"netValue_forward":1.1246999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.1244999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1245999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1245999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1248,"totalNetValue":1.4912,"netValue_forward":1.1247999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1247,"totalNetValue":1.4911,"netValue_forward":1.1247000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1246},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1242,"totalNetValue":1.4906,"netValue_forward":1.1242000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.124,"totalNetValue":1.4904,"netValue_forward":1.124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.1245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1249,"totalNetValue":1.4913,"netValue_forward":1.1249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1246,"totalNetValue":1.491,"netValue_forward":1.1246},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1243,"totalNetValue":1.4907,"netValue_forward":1.1243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1243,"totalNetValue":1.4907,"netValue_forward":1.1243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.1245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1239,"totalNetValue":1.4903,"netValue_forward":1.1238999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1235,"totalNetValue":1.4899,"netValue_forward":1.1235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.123,"totalNetValue":1.4894,"netValue_forward":1.123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.123,"totalNetValue":1.4894,"netValue_forward":1.123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1229,"totalNetValue":1.4893,"netValue_forward":1.1228999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1227,"totalNetValue":1.4891,"netValue_forward":1.1227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1227,"totalNetValue":1.4891,"netValue_forward":1.1227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1226,"totalNetValue":1.489,"netValue_forward":1.1226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1224,"totalNetValue":1.4888,"netValue_forward":1.1224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1225,"totalNetValue":1.4889,"netValue_forward":1.1225000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1224,"totalNetValue":1.4888,"netValue_forward":1.1224000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.122,"totalNetValue":1.4884,"netValue_forward":1.1220000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1221,"totalNetValue":1.4885,"netValue_forward":1.1221000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.122,"totalNetValue":1.4884,"netValue_forward":1.1220000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1216,"totalNetValue":1.488,"netValue_forward":1.1216000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1216,"totalNetValue":1.488,"netValue_forward":1.1216000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.121,"totalNetValue":1.4874,"netValue_forward":1.1210000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1209,"totalNetValue":1.4873,"netValue_forward":1.1209000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1207,"totalNetValue":1.4871,"netValue_forward":1.1207000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1206,"totalNetValue":1.487,"netValue_forward":1.1206000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1203,"totalNetValue":1.4867,"netValue_forward":1.1203000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.12,"totalNetValue":1.4864,"netValue_forward":1.1200000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1194,"totalNetValue":1.4858,"netValue_forward":1.1194000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1197,"totalNetValue":1.4861,"netValue_forward":1.1197000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1204,"totalNetValue":1.4868,"netValue_forward":1.1204000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1207,"totalNetValue":1.4871,"netValue_forward":1.1207000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1206,"totalNetValue":1.487,"netValue_forward":1.1206000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1208,"totalNetValue":1.4872,"netValue_forward":1.1208000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1215,"totalNetValue":1.4879,"netValue_forward":1.1215000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1214,"totalNetValue":1.4878,"netValue_forward":1.1214000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1215,"totalNetValue":1.4879,"netValue_forward":1.1215000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1213,"totalNetValue":1.4877,"netValue_forward":1.1213000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.121,"totalNetValue":1.4874,"netValue_forward":1.1210000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1215,"totalNetValue":1.4879,"netValue_forward":1.1215000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1207,"totalNetValue":1.4871,"netValue_forward":1.1207000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1205,"totalNetValue":1.4869,"netValue_forward":1.1205000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1194,"totalNetValue":1.4858,"netValue_forward":1.1194000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1192,"totalNetValue":1.4856,"netValue_forward":1.1192000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.12,"totalNetValue":1.4864,"netValue_forward":1.1200000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1213,"totalNetValue":1.4877,"netValue_forward":1.1213000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1206,"totalNetValue":1.487,"netValue_forward":1.120600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1199,"totalNetValue":1.4863,"netValue_forward":1.1199000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.119,"totalNetValue":1.4854,"netValue_forward":1.119000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1191,"totalNetValue":1.4855,"netValue_forward":1.1191000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.118,"totalNetValue":1.4844,"netValue_forward":1.118000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1207,"totalNetValue":1.4871,"netValue_forward":1.1207000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1223,"totalNetValue":1.4887,"netValue_forward":1.1223000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1234,"totalNetValue":1.4898,"netValue_forward":1.1234000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1232,"totalNetValue":1.4896,"netValue_forward":1.1232000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1219,"totalNetValue":1.4883,"netValue_forward":1.1219000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1231,"totalNetValue":1.4895,"netValue_forward":1.1231000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1251,"totalNetValue":1.4915,"netValue_forward":1.1251000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1263,"totalNetValue":1.4927,"netValue_forward":1.1263000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1264,"totalNetValue":1.4928,"netValue_forward":1.1264000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1267,"totalNetValue":1.4931,"netValue_forward":1.1267000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1267,"totalNetValue":1.4931,"netValue_forward":1.1267000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1274,"totalNetValue":1.4938,"netValue_forward":1.1274000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1275,"totalNetValue":1.4939,"netValue_forward":1.1275000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1268,"totalNetValue":1.4932,"netValue_forward":1.1268000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1268,"totalNetValue":1.4932,"netValue_forward":1.1268000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1273,"totalNetValue":1.4937,"netValue_forward":1.1273000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1265,"totalNetValue":1.4929,"netValue_forward":1.1265000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1263,"totalNetValue":1.4927,"netValue_forward":1.126300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1257,"totalNetValue":1.4921,"netValue_forward":1.1257000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1264,"totalNetValue":1.4928,"netValue_forward":1.1264000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1284,"totalNetValue":1.4948,"netValue_forward":1.128400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1283,"totalNetValue":1.4947,"netValue_forward":1.128300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1287,"totalNetValue":1.4951,"netValue_forward":1.128700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1283,"totalNetValue":1.4947,"netValue_forward":1.128300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1258,"totalNetValue":1.4922,"netValue_forward":1.1258000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.124500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.124500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1221,"totalNetValue":1.4885,"netValue_forward":1.1221000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1212,"totalNetValue":1.4876,"netValue_forward":1.1212000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1222,"totalNetValue":1.4886,"netValue_forward":1.1222000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1233,"totalNetValue":1.4897,"netValue_forward":1.1233000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1234,"totalNetValue":1.4898,"netValue_forward":1.1234000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1218,"totalNetValue":1.4882,"netValue_forward":1.1218000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1236,"totalNetValue":1.49,"netValue_forward":1.1236000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1208,"totalNetValue":1.4872,"netValue_forward":1.1208000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1197,"totalNetValue":1.4861,"netValue_forward":1.1197000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1199,"totalNetValue":1.4863,"netValue_forward":1.1199000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1192,"totalNetValue":1.4856,"netValue_forward":1.1192000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1175,"totalNetValue":1.4839,"netValue_forward":1.1175000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1187,"totalNetValue":1.4851,"netValue_forward":1.1187000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1182,"totalNetValue":1.4846,"netValue_forward":1.1182000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.117,"totalNetValue":1.4834,"netValue_forward":1.1170000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1192,"totalNetValue":1.4856,"netValue_forward":1.1192000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1189,"totalNetValue":1.4853,"netValue_forward":1.1189000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1176,"totalNetValue":1.484,"netValue_forward":1.1176000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1211,"totalNetValue":1.4875,"netValue_forward":1.1211000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1237,"totalNetValue":1.4901,"netValue_forward":1.1237000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1219,"totalNetValue":1.4883,"netValue_forward":1.1219000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1254,"totalNetValue":1.4918,"netValue_forward":1.1254000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1276,"totalNetValue":1.494,"netValue_forward":1.1276000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1248,"totalNetValue":1.4912,"netValue_forward":1.1248000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1223,"totalNetValue":1.4887,"netValue_forward":1.122300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1227,"totalNetValue":1.4891,"netValue_forward":1.122700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1202,"totalNetValue":1.4866,"netValue_forward":1.120200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1207,"totalNetValue":1.4871,"netValue_forward":1.1207000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1245,"totalNetValue":1.4909,"netValue_forward":1.124500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1267,"totalNetValue":1.4931,"netValue_forward":1.126700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1297,"totalNetValue":1.4961,"netValue_forward":1.1297000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1321,"totalNetValue":1.4985,"netValue_forward":1.132100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1331,"totalNetValue":1.4995,"netValue_forward":1.1331000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1302,"totalNetValue":1.4966,"netValue_forward":1.130200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1302,"totalNetValue":1.4966,"netValue_forward":1.1302000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1294,"totalNetValue":1.4958,"netValue_forward":1.1294000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1284,"totalNetValue":1.4948,"netValue_forward":1.1284000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1319,"totalNetValue":1.4983,"netValue_forward":1.1319000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1327,"totalNetValue":1.4991,"netValue_forward":1.1327000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1318,"totalNetValue":1.4982,"netValue_forward":1.1318000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1288,"totalNetValue":1.4952,"netValue_forward":1.1288000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1302,"totalNetValue":1.4966,"netValue_forward":1.1302000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1275,"totalNetValue":1.4939,"netValue_forward":1.1275000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1285,"totalNetValue":1.4949,"netValue_forward":1.1285000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1264,"totalNetValue":1.4928,"netValue_forward":1.1264000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1329,"totalNetValue":1.4993,"netValue_forward":1.132900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1347,"totalNetValue":1.5011,"netValue_forward":1.134700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1357,"totalNetValue":1.5021,"netValue_forward":1.1357000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1355,"totalNetValue":1.5019,"netValue_forward":1.135500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1374,"totalNetValue":1.5038,"netValue_forward":1.137400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.1408000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.1408000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.5064,"netValue_forward":1.1400000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.5064,"netValue_forward":1.1400000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1403,"totalNetValue":1.5067,"netValue_forward":1.1403000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1401,"totalNetValue":1.5065,"netValue_forward":1.1401000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1403,"totalNetValue":1.5067,"netValue_forward":1.1403000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1387,"totalNetValue":1.5051,"netValue_forward":1.1387000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1355,"totalNetValue":1.5019,"netValue_forward":1.1355000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1392,"totalNetValue":1.5056,"netValue_forward":1.1392000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1368,"totalNetValue":1.5032,"netValue_forward":1.1368000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1369,"totalNetValue":1.5033,"netValue_forward":1.1369000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1405,"totalNetValue":1.5069,"netValue_forward":1.140500000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.5081,"netValue_forward":1.141700000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.143300000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1447,"totalNetValue":1.5111,"netValue_forward":1.144700000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1449,"totalNetValue":1.5113,"netValue_forward":1.1449000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1449,"totalNetValue":1.5113,"netValue_forward":1.1449000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1453,"totalNetValue":1.5117,"netValue_forward":1.1453000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1431,"totalNetValue":1.5095,"netValue_forward":1.1431000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1439,"totalNetValue":1.5103,"netValue_forward":1.1439000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.5108,"netValue_forward":1.1444000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1457,"totalNetValue":1.5121,"netValue_forward":1.1457000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1458,"totalNetValue":1.5122,"netValue_forward":1.1458000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1464,"totalNetValue":1.5128,"netValue_forward":1.1464000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1465,"totalNetValue":1.5129,"netValue_forward":1.1465000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1464,"totalNetValue":1.5128,"netValue_forward":1.1464000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1463,"totalNetValue":1.5127,"netValue_forward":1.1463000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1454,"totalNetValue":1.5118,"netValue_forward":1.1454000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1446,"totalNetValue":1.511,"netValue_forward":1.1446000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1451,"totalNetValue":1.5115,"netValue_forward":1.1451000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1449,"totalNetValue":1.5113,"netValue_forward":1.1449000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1443,"totalNetValue":1.5107,"netValue_forward":1.1443000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1451,"totalNetValue":1.5115,"netValue_forward":1.1451000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1461,"totalNetValue":1.5125,"netValue_forward":1.1461000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1459,"totalNetValue":1.5123,"netValue_forward":1.1459000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1456,"totalNetValue":1.512,"netValue_forward":1.1456000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1454,"totalNetValue":1.5118,"netValue_forward":1.1454000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1453,"totalNetValue":1.5117,"netValue_forward":1.1453000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.5108,"netValue_forward":1.1444000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1443,"totalNetValue":1.5107,"netValue_forward":1.1443000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.5108,"netValue_forward":1.1444000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1445,"totalNetValue":1.5109,"netValue_forward":1.1445000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1437,"totalNetValue":1.5101,"netValue_forward":1.1437000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1439,"totalNetValue":1.5103,"netValue_forward":1.1439000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1435,"totalNetValue":1.5099,"netValue_forward":1.1435000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1419,"totalNetValue":1.5083,"netValue_forward":1.1419000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1418,"totalNetValue":1.5082,"netValue_forward":1.1418000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.1414000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.5081,"netValue_forward":1.1417000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1402,"totalNetValue":1.5066,"netValue_forward":1.1402000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1411,"totalNetValue":1.5075,"netValue_forward":1.1411000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.5081,"netValue_forward":1.1417000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1426,"totalNetValue":1.509,"netValue_forward":1.1426000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1423,"totalNetValue":1.5087,"netValue_forward":1.1423000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.1420000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.1420000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1422,"totalNetValue":1.5086,"netValue_forward":1.1422000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1425,"totalNetValue":1.5089,"netValue_forward":1.1425000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.1414000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1416,"totalNetValue":1.508,"netValue_forward":1.1416000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1426,"totalNetValue":1.509,"netValue_forward":1.1426000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.143,"totalNetValue":1.5094,"netValue_forward":1.1430000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.5081,"netValue_forward":1.1417000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.5108,"netValue_forward":1.1444000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1441,"totalNetValue":1.5105,"netValue_forward":1.144100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1426,"totalNetValue":1.509,"netValue_forward":1.1426000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.143300000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.143300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1429,"totalNetValue":1.5093,"netValue_forward":1.1429000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.141400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.1408000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1406,"totalNetValue":1.507,"netValue_forward":1.1406000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1407,"totalNetValue":1.5071,"netValue_forward":1.1407000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1415,"totalNetValue":1.5079,"netValue_forward":1.141500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1407,"totalNetValue":1.5071,"netValue_forward":1.1407000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1415,"totalNetValue":1.5079,"netValue_forward":1.141500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1412,"totalNetValue":1.5076,"netValue_forward":1.141200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1418,"totalNetValue":1.5082,"netValue_forward":1.141800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1413,"totalNetValue":1.5077,"netValue_forward":1.141300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.141400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.141400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1414,"totalNetValue":1.5078,"netValue_forward":1.141400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.141,"totalNetValue":1.5074,"netValue_forward":1.1410000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.1408000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.143300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1395,"totalNetValue":1.5059,"netValue_forward":1.139500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1354,"totalNetValue":1.5018,"netValue_forward":1.135400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1337,"totalNetValue":1.5001,"netValue_forward":1.133700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1336,"totalNetValue":1.5,"netValue_forward":1.133600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1329,"totalNetValue":1.4993,"netValue_forward":1.1329000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1333,"totalNetValue":1.4997,"netValue_forward":1.1333000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1335,"totalNetValue":1.4999,"netValue_forward":1.1335000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1324,"totalNetValue":1.4988,"netValue_forward":1.1324000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1317,"totalNetValue":1.4981,"netValue_forward":1.131700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1314,"totalNetValue":1.4978,"netValue_forward":1.1314000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1318,"totalNetValue":1.4982,"netValue_forward":1.1318000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1299,"totalNetValue":1.4963,"netValue_forward":1.1299000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1293,"totalNetValue":1.4957,"netValue_forward":1.1293000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1292,"totalNetValue":1.4956,"netValue_forward":1.1292000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1318,"totalNetValue":1.4982,"netValue_forward":1.1318000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1307,"totalNetValue":1.4971,"netValue_forward":1.1307000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1309,"totalNetValue":1.4973,"netValue_forward":1.1309000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.129,"totalNetValue":1.4954,"netValue_forward":1.1290000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1318,"totalNetValue":1.4982,"netValue_forward":1.1318000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1326,"totalNetValue":1.499,"netValue_forward":1.1326000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1355,"totalNetValue":1.5019,"netValue_forward":1.1355000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1369,"totalNetValue":1.5033,"netValue_forward":1.1369000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1366,"totalNetValue":1.503,"netValue_forward":1.1366000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1368,"totalNetValue":1.5032,"netValue_forward":1.1368000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1351,"totalNetValue":1.5015,"netValue_forward":1.135100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1344,"totalNetValue":1.5008,"netValue_forward":1.1344000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1358,"totalNetValue":1.5022,"netValue_forward":1.1358000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1358,"totalNetValue":1.5022,"netValue_forward":1.1358000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1357,"totalNetValue":1.5021,"netValue_forward":1.135700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1373,"totalNetValue":1.5037,"netValue_forward":1.137300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1387,"totalNetValue":1.5051,"netValue_forward":1.1387000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.5064,"netValue_forward":1.140000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1396,"totalNetValue":1.506,"netValue_forward":1.1396000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.140800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.1420000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.1433000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1437,"totalNetValue":1.5101,"netValue_forward":1.1437000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1441,"totalNetValue":1.5105,"netValue_forward":1.1441000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1439,"totalNetValue":1.5103,"netValue_forward":1.1439000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1454,"totalNetValue":1.5118,"netValue_forward":1.1454000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1454,"totalNetValue":1.5118,"netValue_forward":1.1454000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.5108,"netValue_forward":1.1444000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1435,"totalNetValue":1.5099,"netValue_forward":1.143500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1416,"totalNetValue":1.508,"netValue_forward":1.141600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1418,"totalNetValue":1.5082,"netValue_forward":1.141800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1428,"totalNetValue":1.5092,"netValue_forward":1.142800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1431,"totalNetValue":1.5095,"netValue_forward":1.1431000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.142000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1426,"totalNetValue":1.509,"netValue_forward":1.1426000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.143,"totalNetValue":1.5094,"netValue_forward":1.1430000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1437,"totalNetValue":1.5101,"netValue_forward":1.1437000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1435,"totalNetValue":1.5099,"netValue_forward":1.1435000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1422,"totalNetValue":1.5086,"netValue_forward":1.1422000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1439,"totalNetValue":1.5103,"netValue_forward":1.143900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1435,"totalNetValue":1.5099,"netValue_forward":1.1435000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1452,"totalNetValue":1.5116,"netValue_forward":1.1452000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1458,"totalNetValue":1.5122,"netValue_forward":1.1458000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1475,"totalNetValue":1.5139,"netValue_forward":1.1475000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1471,"totalNetValue":1.5135,"netValue_forward":1.1471000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1469,"totalNetValue":1.5133,"netValue_forward":1.1469000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1446,"totalNetValue":1.511,"netValue_forward":1.1446000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.5097,"netValue_forward":1.1433000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1437,"totalNetValue":1.5101,"netValue_forward":1.1437000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.1420000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1407,"totalNetValue":1.5071,"netValue_forward":1.1407000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.142,"totalNetValue":1.5084,"netValue_forward":1.1420000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1431,"totalNetValue":1.5095,"netValue_forward":1.1431000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1426,"totalNetValue":1.509,"netValue_forward":1.1426000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.5064,"netValue_forward":1.1400000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1392,"totalNetValue":1.5056,"netValue_forward":1.1392000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1402,"totalNetValue":1.5066,"netValue_forward":1.1402000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.5072,"netValue_forward":1.1408000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1385,"totalNetValue":1.5049,"netValue_forward":1.1385000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.136,"totalNetValue":1.5024,"netValue_forward":1.1360000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1352,"totalNetValue":1.5016,"netValue_forward":1.1352000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1345,"totalNetValue":1.5009,"netValue_forward":1.1345000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1313,"totalNetValue":1.4977,"netValue_forward":1.1313000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.13,"totalNetValue":1.4964,"netValue_forward":1.1300000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1303,"totalNetValue":1.4967,"netValue_forward":1.1303000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1301,"totalNetValue":1.4965,"netValue_forward":1.1301000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1289,"totalNetValue":1.4953,"netValue_forward":1.1289000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.129,"totalNetValue":1.4954,"netValue_forward":1.1289982592044576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1465,"totalNetValue":1.4929,"netValue_forward":1.1265417790930465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1453,"totalNetValue":1.4917,"netValue_forward":1.1253626686395692},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1445,"totalNetValue":1.4909,"netValue_forward":1.1245765950039177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1445,"totalNetValue":1.4909,"netValue_forward":1.1245765950039177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1444,"totalNetValue":1.4908,"netValue_forward":1.124478335799461},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1438,"totalNetValue":1.4902,"netValue_forward":1.1238887805727222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1438,"totalNetValue":1.4902,"netValue_forward":1.1238887805727222},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1432,"totalNetValue":1.4896,"netValue_forward":1.1232992253459837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.4897,"netValue_forward":1.1233974845504404},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1429,"totalNetValue":1.4893,"netValue_forward":1.1230044477326144},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1436,"totalNetValue":1.49,"netValue_forward":1.1236922621638095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1436,"totalNetValue":1.49,"netValue_forward":1.1236922621638092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1434,"totalNetValue":1.4898,"netValue_forward":1.1234957437548965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1439,"totalNetValue":1.4903,"netValue_forward":1.1239870397771787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1431,"totalNetValue":1.4895,"netValue_forward":1.1232009661415272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1427,"totalNetValue":1.4891,"netValue_forward":1.1228079293237014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1425,"totalNetValue":1.4889,"netValue_forward":1.1226114109147887},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1418,"totalNetValue":1.4882,"netValue_forward":1.1219235964835934},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1421,"totalNetValue":1.4885,"netValue_forward":1.1222183740969627},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1416,"totalNetValue":1.488,"netValue_forward":1.1217270780746806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1415,"totalNetValue":1.4879,"netValue_forward":1.1216288188702241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1407,"totalNetValue":1.4871,"netValue_forward":1.1208427452345728},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.4864,"netValue_forward":1.1201549308033778},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.4864,"netValue_forward":1.1201549308033778},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1397,"totalNetValue":1.4861,"netValue_forward":1.1198601531900083},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.4864,"netValue_forward":1.1201549308033776},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1396,"totalNetValue":1.486,"netValue_forward":1.1197618939855518},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1397,"totalNetValue":1.4861,"netValue_forward":1.1198601531900083},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1403,"totalNetValue":1.4867,"netValue_forward":1.120449708416747},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1415,"totalNetValue":1.4879,"netValue_forward":1.121628818870224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1416,"totalNetValue":1.488,"netValue_forward":1.1217270780746804},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1422,"totalNetValue":1.4886,"netValue_forward":1.1223166333014194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1411,"totalNetValue":1.4875,"netValue_forward":1.1212357820523984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1416,"totalNetValue":1.488,"netValue_forward":1.1217270780746806},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1413,"totalNetValue":1.4877,"netValue_forward":1.1214323004613111},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1408,"totalNetValue":1.4872,"netValue_forward":1.1209410044390293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.14,"totalNetValue":1.4864,"netValue_forward":1.1201549308033774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1378,"totalNetValue":1.4842,"netValue_forward":1.1179932283053355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1365,"totalNetValue":1.4829,"netValue_forward":1.1167158586474022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1393,"totalNetValue":1.4857,"netValue_forward":1.1194671163721823},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1405,"totalNetValue":1.4869,"netValue_forward":1.1206462268256598},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.146,"totalNetValue":1.4924,"netValue_forward":1.1260504830707636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1477,"totalNetValue":1.4941,"netValue_forward":1.1277208895465234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1455,"totalNetValue":1.4919,"netValue_forward":1.1255591870484816},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1467,"totalNetValue":1.4931,"netValue_forward":1.1267382975019589},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1465,"totalNetValue":1.4929,"netValue_forward":1.126541779093046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1461,"totalNetValue":1.4925,"netValue_forward":1.12614874227522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1463,"totalNetValue":1.4927,"netValue_forward":1.1263452606841333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1451,"totalNetValue":1.4915,"netValue_forward":1.125166150230656},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1443,"totalNetValue":1.4907,"netValue_forward":1.1243800765950045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1441,"totalNetValue":1.4905,"netValue_forward":1.1241835581860917},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1433,"totalNetValue":1.4897,"netValue_forward":1.1233974845504404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1429,"totalNetValue":1.4893,"netValue_forward":1.1230044477326149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1422,"totalNetValue":1.4886,"netValue_forward":1.1223166333014198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1419,"totalNetValue":1.4883,"netValue_forward":1.1220218556880504},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.4881,"netValue_forward":1.1218253372791374},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1412,"totalNetValue":1.4876,"netValue_forward":1.1213340412568553},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1406,"totalNetValue":1.487,"netValue_forward":1.1207444860301168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1389,"totalNetValue":1.4853,"netValue_forward":1.1190740795543574},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1387,"totalNetValue":1.4851,"netValue_forward":1.1188775611454445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1391,"totalNetValue":1.4855,"netValue_forward":1.11927059796327},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.138,"totalNetValue":1.4844,"netValue_forward":1.118189746714249},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1393,"totalNetValue":1.4857,"netValue_forward":1.1194671163721832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1398,"totalNetValue":1.4862,"netValue_forward":1.1199584123944653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1391,"totalNetValue":1.4855,"netValue_forward":1.1192705979632702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1387,"totalNetValue":1.4851,"netValue_forward":1.1188775611454445},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1387,"totalNetValue":1.4851,"netValue_forward":1.1188775611454445},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1385,"totalNetValue":1.4849,"netValue_forward":1.118681042736532},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1378,"totalNetValue":1.4842,"netValue_forward":1.1179932283053364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1379,"totalNetValue":1.4843,"netValue_forward":1.1180914875097931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.139,"totalNetValue":1.4854,"netValue_forward":1.119172338758814},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1375,"totalNetValue":1.4839,"netValue_forward":1.1176984506919674},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1358,"totalNetValue":1.4822,"netValue_forward":1.116028044216208},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.139,"totalNetValue":1.4854,"netValue_forward":1.119172338758814},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1402,"totalNetValue":1.4866,"netValue_forward":1.1203514492122915},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1419,"totalNetValue":1.4883,"netValue_forward":1.1220218556880508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1412,"totalNetValue":1.4876,"netValue_forward":1.1213340412568558},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1417,"totalNetValue":1.4881,"netValue_forward":1.1218253372791378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1413,"totalNetValue":1.4877,"netValue_forward":1.121432300461312},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003657,"netValue":1.1406,"totalNetValue":1.487,"netValue_forward":1.1207444860301172},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1393,"totalNetValue":1.4857,"netValue_forward":1.1194671163721837},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.139,"totalNetValue":1.4854,"netValue_forward":1.1191723387588144},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1384,"totalNetValue":1.4848,"netValue_forward":1.1185827835320756},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1372,"totalNetValue":1.4836,"netValue_forward":1.1174036730785983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.1368,"totalNetValue":1.4832,"netValue_forward":1.1170106362607728},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1358,"totalNetValue":1.4822,"netValue_forward":1.1160280442162083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1359,"totalNetValue":1.4823,"netValue_forward":1.1161263034206648},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1351,"totalNetValue":1.4815,"netValue_forward":1.115340229785013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.1335,"totalNetValue":1.4799,"netValue_forward":1.1137680825137102},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1332,"totalNetValue":1.4796,"netValue_forward":1.1134733049003407},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1338,"totalNetValue":1.4802,"netValue_forward":1.1140628601270794},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003657,"netValue":1.1338,"totalNetValue":1.4802,"netValue_forward":1.1140628601270794},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003657,"netValue":1.1337,"totalNetValue":1.4801,"netValue_forward":1.113964600922623},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.133,"totalNetValue":1.4794,"netValue_forward":1.113276786491428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1325,"totalNetValue":1.4789,"netValue_forward":1.1127854904691459},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003657,"netValue":1.1321,"totalNetValue":1.4785,"netValue_forward":1.1123924536513201},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003657,"netValue":1.1319,"totalNetValue":1.4783,"netValue_forward":1.1121959352424073},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003657,"netValue":1.1309,"totalNetValue":1.4773,"netValue_forward":1.1112133431978428},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1321,"totalNetValue":1.4785,"netValue_forward":1.1123924536513203},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1333,"totalNetValue":1.4797,"netValue_forward":1.1135715641047974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1337,"totalNetValue":1.4801,"netValue_forward":1.1139646009226232},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003657,"netValue":1.1332,"totalNetValue":1.4796,"netValue_forward":1.1134733049003411},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1322,"totalNetValue":1.4786,"netValue_forward":1.1124907128557768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1344,"totalNetValue":1.4808,"netValue_forward":1.1146524153538184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1343,"totalNetValue":1.4807,"netValue_forward":1.114554156149362},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1344,"totalNetValue":1.4808,"netValue_forward":1.1146524153538182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003657,"netValue":1.1335,"totalNetValue":1.4799,"netValue_forward":1.1137680825137102},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003657,"netValue":1.133,"totalNetValue":1.4794,"netValue_forward":1.113276786491428},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1324,"totalNetValue":1.4788,"netValue_forward":1.1126872312646898},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1318,"totalNetValue":1.4782,"netValue_forward":1.1120976760379508},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1322,"totalNetValue":1.4786,"netValue_forward":1.112490712855777},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003657,"netValue":1.132,"totalNetValue":1.4784,"netValue_forward":1.1122941944468636},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003657,"netValue":1.1312,"totalNetValue":1.4776,"netValue_forward":1.1115081208112123},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003657,"netValue":1.1307,"totalNetValue":1.4771,"netValue_forward":1.1110168247889303},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003657,"netValue":1.1307,"totalNetValue":1.4771,"netValue_forward":1.1110168247889303},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003657,"netValue":1.1302,"totalNetValue":1.4766,"netValue_forward":1.1105255287666482},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003657,"netValue":1.1301,"totalNetValue":1.4765,"netValue_forward":1.1104272695621917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003657,"netValue":1.1301,"totalNetValue":1.4765,"netValue_forward":1.1104272695621917},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003657,"netValue":1.1297,"totalNetValue":1.4761,"netValue_forward":1.1100342327443657},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003657,"netValue":1.1298,"totalNetValue":1.4762,"netValue_forward":1.1101324919488222},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003657,"netValue":1.1297,"totalNetValue":1.4761,"netValue_forward":1.1100342327443657},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003657,"netValue":1.1293,"totalNetValue":1.4757,"netValue_forward":1.1096411959265402},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003657,"netValue":1.1291,"totalNetValue":1.4755,"netValue_forward":1.1094446775176274},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003657,"netValue":1.1285,"totalNetValue":1.4749,"netValue_forward":1.108855122290889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003657,"netValue":1.1284,"totalNetValue":1.4748,"netValue_forward":1.1087568630864322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003657,"netValue":1.1283,"totalNetValue":1.4747,"netValue_forward":1.1086586038819761},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003657,"netValue":1.1281,"totalNetValue":1.4745,"netValue_forward":1.1084620854730634},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003657,"netValue":1.1279,"totalNetValue":1.4743,"netValue_forward":1.1082655670641504},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003657,"netValue":1.1277,"totalNetValue":1.4741,"netValue_forward":1.1080690486552376},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003657,"netValue":1.1278,"totalNetValue":1.4742,"netValue_forward":1.108167307859694},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003657,"netValue":1.1274,"totalNetValue":1.4738,"netValue_forward":1.1077742710418683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003657,"netValue":1.1272,"totalNetValue":1.4736,"netValue_forward":1.1075777526329553},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003657,"netValue":1.1274,"totalNetValue":1.4738,"netValue_forward":1.1077742710418683}]}