window.pageData = {"fund":{"_id":3000000003656,"stockCode":"003656","shortName":"民生加银鑫元纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3656,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","name":"民生加银鑫元纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫元纯债债券","pinyin":"msjyxyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000003656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9887999999999999,"f_ins_h_s_r_c_hy":0.0028999999999999027,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.011200000000000002,"f_ind_h_s_r_c_hy":-0.002899999999999998,"f_ind_h_s_r_c_1y":0.00040000000000000105,"f_h_a":950,"f_h_s_a":2446617,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003656,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18313446842740314,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.11682489451476794,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.08987865048673156,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3747777321843797,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9673499267935578,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8570457249702532,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.722709651091614,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.6684831970935513,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.1395412718033237},"fp":{"stockId":3000000003656,"type":"fp","f_p_r_fys":0.016952417645926587,"f_p_r_m1":0.009948345131050251,"f_p_r_m3":0.01363287250384082,"f_p_r_m6":0.012952125107935197,"f_p_r_y1":-0.001324252743093779,"f_p_r_y3":0.07745436023760321,"f_p_r_y5":0.14716380756893255,"f_cagr_p_r_fs":0.04575204524700771,"f_p_r_d1":-0.0006692800458935055,"f_p_r_y2":0.03668261155780761,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003656,"type":"ff","f_m_f":4296289,"f_m_f_r":0.003,"f_c_f":1432096,"f_c_f_r":0.001,"f_m_a_c_f":5728385,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003656,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0558,"f_nv_cr":0.00009472387989006847},"f_as":{"stockId":3000000003656,"type":"f_as","f_tas":1161749073.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003657,"name":"民生加银鑫元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003657","tickerId":3657,"shortName":"民生加银鑫元纯债债券C","__csrcFundId":1818,"lastUpdated":"2025-01-04T00:31:54.644Z","exchange":"jj","inceptionDate":"2017-06-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyxyczzqxzqtzjj","blackenedNum":1}],"bondHoldings":[{"_id":"69e8f9161398d79843000089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"240403","stockName":"24农发03","holdings":1300000,"marketCap":131009013,"netValueRatio":0.1083,"lastUpdated":"2026-04-22T16:36:38.917Z"},{"_id":"69e8f9161398d7984300008a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680382","stockName":"26河钢集MTN002","holdings":500000,"marketCap":50333364,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:36:38.920Z"},{"_id":"69e8f9161398d7984300008b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680874","stockName":"26广汽集MTN003(科创债)","holdings":500000,"marketCap":49914424,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:36:38.928Z"},{"_id":"69e8f9161398d7984300008c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680991","stockName":"26昆山创业MTN002","holdings":500000,"marketCap":49887063,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:36:38.932Z"},{"_id":"69e8f9161398d7984300008d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102382068","stockName":"23蜀道投资MTN008","holdings":400000,"marketCap":42146470,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:36:38.938Z"}]},"shareHoldersStructureList":[{"_id":"69aec7667fea5b3eb046a307","date":"2025-06-29T16:00:00.000Z","stockId":3000000003656,"h_a":950,"h_s_a":2482312,"ins_h_s":2331739463,"ins_h_s_r":0.9887999999999999,"ind_h_s":26457266,"ind_h_s_r":0.011200000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.140Z"},{"_id":"69aec7667fea5b3eb046a306","date":"2024-12-30T16:00:00.000Z","stockId":3000000003656,"h_a":1335,"h_s_a":1985869,"ins_h_s":2613773871,"ins_h_s_r":0.9859,"ind_h_s":37361896,"ind_h_s_r":0.0141,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.117Z"},{"_id":"69aec7667fea5b3eb046a305","date":"2024-06-29T16:00:00.000Z","stockId":3000000003656,"h_a":1080,"h_s_a":2446617,"ins_h_s":2613773871,"ins_h_s_r":0.9892,"ind_h_s":28573119,"ind_h_s_r":0.0108,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:10.085Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0558,"totalNetValue":1.4347,"netValue_forward":1.0558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0557,"totalNetValue":1.4346,"netValue_forward":1.0557000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0581,"totalNetValue":1.437,"netValue_forward":1.0581000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0548,"totalNetValue":1.4337,"netValue_forward":1.0548000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4326,"netValue_forward":1.0537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0508,"totalNetValue":1.4297,"netValue_forward":1.0508},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0505,"totalNetValue":1.4294,"netValue_forward":1.0505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0489,"totalNetValue":1.4278,"netValue_forward":1.0489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0502,"totalNetValue":1.4291,"netValue_forward":1.0501999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0488,"totalNetValue":1.4277,"netValue_forward":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0486,"totalNetValue":1.4275,"netValue_forward":1.0486},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0498,"totalNetValue":1.4287,"netValue_forward":1.0498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.049,"totalNetValue":1.4279,"netValue_forward":1.0490000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0493,"totalNetValue":1.4282,"netValue_forward":1.0493000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0468,"totalNetValue":1.4257,"netValue_forward":1.0468},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0456,"totalNetValue":1.4245,"netValue_forward":1.0456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0447,"totalNetValue":1.4236,"netValue_forward":1.0447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0456,"totalNetValue":1.4245,"netValue_forward":1.0456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0454,"totalNetValue":1.4243,"netValue_forward":1.0454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0454,"totalNetValue":1.4243,"netValue_forward":1.0454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0439,"totalNetValue":1.4228,"netValue_forward":1.0439000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0431,"totalNetValue":1.422,"netValue_forward":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0433},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4213,"netValue_forward":1.0424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0431,"totalNetValue":1.422,"netValue_forward":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0434,"totalNetValue":1.4223,"netValue_forward":1.0434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0427,"totalNetValue":1.4216,"netValue_forward":1.0427},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0431,"totalNetValue":1.422,"netValue_forward":1.0431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0431,"totalNetValue":1.422,"netValue_forward":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0426,"totalNetValue":1.4215,"netValue_forward":1.0425999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0427,"totalNetValue":1.4216,"netValue_forward":1.0426999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0431,"totalNetValue":1.422,"netValue_forward":1.0430999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0436,"totalNetValue":1.4225,"netValue_forward":1.0435999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0432999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0436,"totalNetValue":1.4225,"netValue_forward":1.0435999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0436,"totalNetValue":1.4225,"netValue_forward":1.0435999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4213,"netValue_forward":1.0423999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0422,"totalNetValue":1.4211,"netValue_forward":1.0421999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4213,"netValue_forward":1.0423999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0423,"totalNetValue":1.4212,"netValue_forward":1.0422999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0425,"totalNetValue":1.4214,"netValue_forward":1.0424999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4213,"netValue_forward":1.0423999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0423,"totalNetValue":1.4212,"netValue_forward":1.0422999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0419,"totalNetValue":1.4208,"netValue_forward":1.0418999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.042,"totalNetValue":1.4209,"netValue_forward":1.0419999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4213,"netValue_forward":1.0423999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0428,"totalNetValue":1.4217,"netValue_forward":1.0427999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0423,"totalNetValue":1.4212,"netValue_forward":1.0422999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0423,"totalNetValue":1.4212,"netValue_forward":1.0422999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0421,"totalNetValue":1.421,"netValue_forward":1.0420999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.042,"totalNetValue":1.4209,"netValue_forward":1.0419999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0422,"totalNetValue":1.4211,"netValue_forward":1.0421999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0416,"totalNetValue":1.4205,"netValue_forward":1.0415999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0412,"totalNetValue":1.4201,"netValue_forward":1.0411999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0408,"totalNetValue":1.4197,"netValue_forward":1.0407999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0407,"totalNetValue":1.4196,"netValue_forward":1.0406999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0406,"totalNetValue":1.4195,"netValue_forward":1.0405999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0404,"totalNetValue":1.4193,"netValue_forward":1.0403999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0404,"totalNetValue":1.4193,"netValue_forward":1.0403999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0403,"totalNetValue":1.4192,"netValue_forward":1.0402999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0401,"totalNetValue":1.419,"netValue_forward":1.0400999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0402,"totalNetValue":1.4191,"netValue_forward":1.0401999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0401,"totalNetValue":1.419,"netValue_forward":1.0400999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0396,"totalNetValue":1.4185,"netValue_forward":1.0395999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0398,"totalNetValue":1.4187,"netValue_forward":1.0397999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0396,"totalNetValue":1.4185,"netValue_forward":1.0395999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0393,"totalNetValue":1.4182,"netValue_forward":1.039299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0392,"totalNetValue":1.4181,"netValue_forward":1.039199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0386,"totalNetValue":1.4175,"netValue_forward":1.038599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0386,"totalNetValue":1.4175,"netValue_forward":1.038599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0383,"totalNetValue":1.4172,"netValue_forward":1.0382999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0382,"totalNetValue":1.4171,"netValue_forward":1.0381999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0379,"totalNetValue":1.4168,"netValue_forward":1.0378999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0377,"totalNetValue":1.4166,"netValue_forward":1.0376999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0371,"totalNetValue":1.416,"netValue_forward":1.037099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0373,"totalNetValue":1.4162,"netValue_forward":1.037299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.038,"totalNetValue":1.4169,"netValue_forward":1.037999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0382,"totalNetValue":1.4171,"netValue_forward":1.0381999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0381,"totalNetValue":1.417,"netValue_forward":1.0380999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0382,"totalNetValue":1.4171,"netValue_forward":1.0381999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0389,"totalNetValue":1.4178,"netValue_forward":1.038899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0388,"totalNetValue":1.4177,"netValue_forward":1.038799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0388,"totalNetValue":1.4177,"netValue_forward":1.038799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0387,"totalNetValue":1.4176,"netValue_forward":1.038699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0383,"totalNetValue":1.4172,"netValue_forward":1.038299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0388,"totalNetValue":1.4177,"netValue_forward":1.0387999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.038,"totalNetValue":1.4169,"netValue_forward":1.037999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0378,"totalNetValue":1.4167,"netValue_forward":1.037799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0369,"totalNetValue":1.4158,"netValue_forward":1.036899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0366,"totalNetValue":1.4155,"netValue_forward":1.036599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0374,"totalNetValue":1.4163,"netValue_forward":1.037399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0385,"totalNetValue":1.4174,"netValue_forward":1.038499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0378,"totalNetValue":1.4167,"netValue_forward":1.037799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0372,"totalNetValue":1.4161,"netValue_forward":1.037199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0364,"totalNetValue":1.4153,"netValue_forward":1.0363999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0364,"totalNetValue":1.4153,"netValue_forward":1.0363999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0354,"totalNetValue":1.4143,"netValue_forward":1.0353999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0379,"totalNetValue":1.4168,"netValue_forward":1.0378999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0394,"totalNetValue":1.4183,"netValue_forward":1.0393999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0404,"totalNetValue":1.4193,"netValue_forward":1.0403999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0402,"totalNetValue":1.4191,"netValue_forward":1.0401999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.039,"totalNetValue":1.4179,"netValue_forward":1.0389999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.04,"totalNetValue":1.4189,"netValue_forward":1.0399999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0419,"totalNetValue":1.4208,"netValue_forward":1.0418999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0432999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0432999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.044,"totalNetValue":1.4229,"netValue_forward":1.0439999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0441,"totalNetValue":1.423,"netValue_forward":1.0440999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0433,"totalNetValue":1.4222,"netValue_forward":1.0432999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0434,"totalNetValue":1.4223,"netValue_forward":1.0433999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0438,"totalNetValue":1.4227,"netValue_forward":1.0437999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.042999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0428,"totalNetValue":1.4217,"netValue_forward":1.042799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0423,"totalNetValue":1.4212,"netValue_forward":1.0422999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0429,"totalNetValue":1.4218,"netValue_forward":1.0428999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0447,"totalNetValue":1.4236,"netValue_forward":1.0446999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0446,"totalNetValue":1.4235,"netValue_forward":1.0445999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.045,"totalNetValue":1.4239,"netValue_forward":1.0449999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0446,"totalNetValue":1.4235,"netValue_forward":1.044599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0422,"totalNetValue":1.4211,"netValue_forward":1.0421999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.041,"totalNetValue":1.4199,"netValue_forward":1.040999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.041,"totalNetValue":1.4199,"netValue_forward":1.040999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0387,"totalNetValue":1.4176,"netValue_forward":1.038699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0379,"totalNetValue":1.4168,"netValue_forward":1.037899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0388,"totalNetValue":1.4177,"netValue_forward":1.038799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0398,"totalNetValue":1.4187,"netValue_forward":1.0397999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0399,"totalNetValue":1.4188,"netValue_forward":1.0398999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0384,"totalNetValue":1.4173,"netValue_forward":1.0383999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0401,"totalNetValue":1.419,"netValue_forward":1.0400999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0374,"totalNetValue":1.4163,"netValue_forward":1.0373999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0364,"totalNetValue":1.4153,"netValue_forward":1.0363999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0366,"totalNetValue":1.4155,"netValue_forward":1.0365999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.036,"totalNetValue":1.4149,"netValue_forward":1.0359999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0344,"totalNetValue":1.4133,"netValue_forward":1.0343999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0355,"totalNetValue":1.4144,"netValue_forward":1.0354999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0349,"totalNetValue":1.4138,"netValue_forward":1.0348999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0338,"totalNetValue":1.4127,"netValue_forward":1.0337999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0358,"totalNetValue":1.4147,"netValue_forward":1.0357999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0355,"totalNetValue":1.4144,"netValue_forward":1.0354999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0343,"totalNetValue":1.4132,"netValue_forward":1.0342999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0375,"totalNetValue":1.4164,"netValue_forward":1.0374999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0399,"totalNetValue":1.4188,"netValue_forward":1.0398999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0382,"totalNetValue":1.4171,"netValue_forward":1.0381999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0414,"totalNetValue":1.4203,"netValue_forward":1.0413999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0435,"totalNetValue":1.4224,"netValue_forward":1.0434999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0409,"totalNetValue":1.4198,"netValue_forward":1.0408999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0386,"totalNetValue":1.4175,"netValue_forward":1.0385999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0389,"totalNetValue":1.4178,"netValue_forward":1.0388999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0366,"totalNetValue":1.4155,"netValue_forward":1.0365999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.037,"totalNetValue":1.4159,"netValue_forward":1.0369999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0405,"totalNetValue":1.4194,"netValue_forward":1.0404999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0425,"totalNetValue":1.4214,"netValue_forward":1.0424999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0452,"totalNetValue":1.4241,"netValue_forward":1.0451999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0475,"totalNetValue":1.4264,"netValue_forward":1.0474999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0484,"totalNetValue":1.4273,"netValue_forward":1.0483999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0457,"totalNetValue":1.4246,"netValue_forward":1.0456999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0457,"totalNetValue":1.4246,"netValue_forward":1.0456999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0449,"totalNetValue":1.4238,"netValue_forward":1.0448999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0439,"totalNetValue":1.4228,"netValue_forward":1.0439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0472,"totalNetValue":1.4261,"netValue_forward":1.0471999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0479,"totalNetValue":1.4268,"netValue_forward":1.0478999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0471,"totalNetValue":1.426,"netValue_forward":1.0470999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0443,"totalNetValue":1.4232,"netValue_forward":1.0442999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0455,"totalNetValue":1.4244,"netValue_forward":1.0454999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0439,"totalNetValue":1.4228,"netValue_forward":1.0439},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.042,"totalNetValue":1.4209,"netValue_forward":1.0419999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.048,"totalNetValue":1.4269,"netValue_forward":1.0479999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0496,"totalNetValue":1.4285,"netValue_forward":1.0495999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0505,"totalNetValue":1.4294,"netValue_forward":1.0504999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0504,"totalNetValue":1.4293,"netValue_forward":1.0503999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0521,"totalNetValue":1.431,"netValue_forward":1.0520999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0552,"totalNetValue":1.4341,"netValue_forward":1.0551999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0552,"totalNetValue":1.4341,"netValue_forward":1.0551999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0544,"totalNetValue":1.4333,"netValue_forward":1.0543999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0544,"totalNetValue":1.4333,"netValue_forward":1.0543999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4336,"netValue_forward":1.0546999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0545,"totalNetValue":1.4334,"netValue_forward":1.0544999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4336,"netValue_forward":1.0546999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0532,"totalNetValue":1.4321,"netValue_forward":1.0531999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0502,"totalNetValue":1.4291,"netValue_forward":1.0501999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0536,"totalNetValue":1.4325,"netValue_forward":1.0535999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0514,"totalNetValue":1.4303,"netValue_forward":1.0513999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0514,"totalNetValue":1.4303,"netValue_forward":1.0513999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4336,"netValue_forward":1.0546999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0559,"totalNetValue":1.4348,"netValue_forward":1.0558999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0573,"totalNetValue":1.4362,"netValue_forward":1.0572999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0586,"totalNetValue":1.4375,"netValue_forward":1.0585999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0588,"totalNetValue":1.4377,"netValue_forward":1.0587999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0588,"totalNetValue":1.4377,"netValue_forward":1.0587999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0591,"totalNetValue":1.438,"netValue_forward":1.0590999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0571,"totalNetValue":1.436,"netValue_forward":1.057099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0578,"totalNetValue":1.4367,"netValue_forward":1.0577999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0582,"totalNetValue":1.4371,"netValue_forward":1.0581999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0594,"totalNetValue":1.4383,"netValue_forward":1.0593999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0594,"totalNetValue":1.4383,"netValue_forward":1.0593999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.06,"totalNetValue":1.4389,"netValue_forward":1.0599999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0601,"totalNetValue":1.439,"netValue_forward":1.0600999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0599,"totalNetValue":1.4388,"netValue_forward":1.0598999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0598,"totalNetValue":1.4387,"netValue_forward":1.0597999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.059,"totalNetValue":1.4379,"netValue_forward":1.0589999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0583,"totalNetValue":1.4372,"netValue_forward":1.0582999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0587,"totalNetValue":1.4376,"netValue_forward":1.0586999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0585,"totalNetValue":1.4374,"netValue_forward":1.0584999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.058,"totalNetValue":1.4369,"netValue_forward":1.0579999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0587,"totalNetValue":1.4376,"netValue_forward":1.0586999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0596,"totalNetValue":1.4385,"netValue_forward":1.0595999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0594,"totalNetValue":1.4383,"netValue_forward":1.059399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0591,"totalNetValue":1.438,"netValue_forward":1.0590999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0588,"totalNetValue":1.4377,"netValue_forward":1.0587999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0588,"totalNetValue":1.4377,"netValue_forward":1.0587999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0579,"totalNetValue":1.4368,"netValue_forward":1.0578999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0578,"totalNetValue":1.4367,"netValue_forward":1.0577999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0579,"totalNetValue":1.4368,"netValue_forward":1.0578999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.058,"totalNetValue":1.4369,"netValue_forward":1.0579999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0572,"totalNetValue":1.4361,"netValue_forward":1.057199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0574,"totalNetValue":1.4363,"netValue_forward":1.057399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.057,"totalNetValue":1.4359,"netValue_forward":1.056999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0555,"totalNetValue":1.4344,"netValue_forward":1.0554999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0554,"totalNetValue":1.4343,"netValue_forward":1.0553999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4339,"netValue_forward":1.0549999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0552,"totalNetValue":1.4341,"netValue_forward":1.0551999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0538,"totalNetValue":1.4327,"netValue_forward":1.0537999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4336,"netValue_forward":1.054699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0552,"totalNetValue":1.4341,"netValue_forward":1.0551999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.056,"totalNetValue":1.4349,"netValue_forward":1.0559999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0557,"totalNetValue":1.4346,"netValue_forward":1.0556999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0554,"totalNetValue":1.4343,"netValue_forward":1.0553999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0554,"totalNetValue":1.4343,"netValue_forward":1.0553999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0556,"totalNetValue":1.4345,"netValue_forward":1.0555999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0558,"totalNetValue":1.4347,"netValue_forward":1.0557999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0548,"totalNetValue":1.4337,"netValue_forward":1.054799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4339,"netValue_forward":1.0549999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0558,"totalNetValue":1.4347,"netValue_forward":1.0557999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0562,"totalNetValue":1.4351,"netValue_forward":1.0561999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4339,"netValue_forward":1.054999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0575,"totalNetValue":1.4364,"netValue_forward":1.057499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0572,"totalNetValue":1.4361,"netValue_forward":1.0571999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0558,"totalNetValue":1.4347,"netValue_forward":1.0557999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0564,"totalNetValue":1.4353,"netValue_forward":1.0563999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0564,"totalNetValue":1.4353,"netValue_forward":1.056399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.056,"totalNetValue":1.4349,"netValue_forward":1.055999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4335,"netValue_forward":1.054599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.054,"totalNetValue":1.4329,"netValue_forward":1.0539999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0538,"totalNetValue":1.4327,"netValue_forward":1.0537999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0539,"totalNetValue":1.4328,"netValue_forward":1.0538999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4335,"netValue_forward":1.0545999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0539,"totalNetValue":1.4328,"netValue_forward":1.0538999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4335,"netValue_forward":1.0545999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0543,"totalNetValue":1.4332,"netValue_forward":1.0542999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0549,"totalNetValue":1.4338,"netValue_forward":1.0548999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0543,"totalNetValue":1.4332,"netValue_forward":1.0542999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0544,"totalNetValue":1.4333,"netValue_forward":1.0543999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0544,"totalNetValue":1.4333,"netValue_forward":1.0543999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0543,"totalNetValue":1.4332,"netValue_forward":1.0542999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.054,"totalNetValue":1.4329,"netValue_forward":1.0539999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0538,"totalNetValue":1.4327,"netValue_forward":1.0537999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0561,"totalNetValue":1.435,"netValue_forward":1.0560999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0526,"totalNetValue":1.4315,"netValue_forward":1.0525999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0488,"totalNetValue":1.4277,"netValue_forward":1.0487999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0472,"totalNetValue":1.4261,"netValue_forward":1.0471999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0471,"totalNetValue":1.426,"netValue_forward":1.0470999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0464,"totalNetValue":1.4253,"netValue_forward":1.0463999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0467,"totalNetValue":1.4256,"netValue_forward":1.046699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0469,"totalNetValue":1.4258,"netValue_forward":1.046899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0459,"totalNetValue":1.4248,"netValue_forward":1.0458999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0453,"totalNetValue":1.4242,"netValue_forward":1.045299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0449,"totalNetValue":1.4238,"netValue_forward":1.044899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0453,"totalNetValue":1.4242,"netValue_forward":1.045299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0435,"totalNetValue":1.4224,"netValue_forward":1.043499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.043,"totalNetValue":1.4219,"netValue_forward":1.0429999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0428,"totalNetValue":1.4217,"netValue_forward":1.0427999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0452,"totalNetValue":1.4241,"netValue_forward":1.045199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0442,"totalNetValue":1.4231,"netValue_forward":1.044199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0443,"totalNetValue":1.4232,"netValue_forward":1.0442999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0426,"totalNetValue":1.4215,"netValue_forward":1.0425999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0452,"totalNetValue":1.4241,"netValue_forward":1.0451999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0459,"totalNetValue":1.4248,"netValue_forward":1.045899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0485,"totalNetValue":1.4274,"netValue_forward":1.0484999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0498,"totalNetValue":1.4287,"netValue_forward":1.049799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0495,"totalNetValue":1.4284,"netValue_forward":1.0494999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0497,"totalNetValue":1.4286,"netValue_forward":1.0496999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0481,"totalNetValue":1.427,"netValue_forward":1.0480999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0474,"totalNetValue":1.4263,"netValue_forward":1.0473999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0487,"totalNetValue":1.4276,"netValue_forward":1.048699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0487,"totalNetValue":1.4276,"netValue_forward":1.048699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0486,"totalNetValue":1.4275,"netValue_forward":1.0485999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0501,"totalNetValue":1.429,"netValue_forward":1.0500999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0514,"totalNetValue":1.4303,"netValue_forward":1.0513999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0525,"totalNetValue":1.4314,"netValue_forward":1.052499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0521,"totalNetValue":1.431,"netValue_forward":1.0520999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0532,"totalNetValue":1.4321,"netValue_forward":1.0531999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0543,"totalNetValue":1.4332,"netValue_forward":1.0542999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0555,"totalNetValue":1.4344,"netValue_forward":1.0554999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0559,"totalNetValue":1.4348,"netValue_forward":1.0558999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0562,"totalNetValue":1.4351,"netValue_forward":1.0561999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.056,"totalNetValue":1.4349,"netValue_forward":1.0559999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0573,"totalNetValue":1.4362,"netValue_forward":1.057299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0573,"totalNetValue":1.4362,"netValue_forward":1.057299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0564,"totalNetValue":1.4353,"netValue_forward":1.0563999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0555,"totalNetValue":1.4344,"netValue_forward":1.0554999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4326,"netValue_forward":1.0536999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0539,"totalNetValue":1.4328,"netValue_forward":1.0538999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0548,"totalNetValue":1.4337,"netValue_forward":1.054799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4339,"netValue_forward":1.054999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.054,"totalNetValue":1.4329,"netValue_forward":1.0539999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4335,"netValue_forward":1.054599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0549,"totalNetValue":1.4338,"netValue_forward":1.054899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0555,"totalNetValue":1.4344,"netValue_forward":1.0554999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0553,"totalNetValue":1.4342,"netValue_forward":1.0552999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0541,"totalNetValue":1.433,"netValue_forward":1.0540999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0557,"totalNetValue":1.4346,"netValue_forward":1.0556999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0553,"totalNetValue":1.4342,"netValue_forward":1.0552999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0568,"totalNetValue":1.4357,"netValue_forward":1.0567999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0574,"totalNetValue":1.4363,"netValue_forward":1.0573999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0589,"totalNetValue":1.4378,"netValue_forward":1.0588999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0586,"totalNetValue":1.4375,"netValue_forward":1.0585999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0584,"totalNetValue":1.4373,"netValue_forward":1.058399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0562,"totalNetValue":1.4351,"netValue_forward":1.0561999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4339,"netValue_forward":1.0549999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0553,"totalNetValue":1.4342,"netValue_forward":1.0552999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4326,"netValue_forward":1.053699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0525,"totalNetValue":1.4314,"netValue_forward":1.0524999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4326,"netValue_forward":1.053699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4336,"netValue_forward":1.0546999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0542,"totalNetValue":1.4331,"netValue_forward":1.0541999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0518,"totalNetValue":1.4307,"netValue_forward":1.051799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0511,"totalNetValue":1.43,"netValue_forward":1.0510999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0519,"totalNetValue":1.4308,"netValue_forward":1.051899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0525,"totalNetValue":1.4314,"netValue_forward":1.0524999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0504,"totalNetValue":1.4293,"netValue_forward":1.050399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0481,"totalNetValue":1.427,"netValue_forward":1.048099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0473,"totalNetValue":1.4262,"netValue_forward":1.0472999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0466,"totalNetValue":1.4255,"netValue_forward":1.0465999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0437,"totalNetValue":1.4226,"netValue_forward":1.043699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0425,"totalNetValue":1.4214,"netValue_forward":1.0424999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0427,"totalNetValue":1.4216,"netValue_forward":1.0426999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0425,"totalNetValue":1.4214,"netValue_forward":1.0424999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0414,"totalNetValue":1.4203,"netValue_forward":1.041399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0415,"totalNetValue":1.4204,"netValue_forward":1.0414981156962495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0591,"totalNetValue":1.418,"netValue_forward":1.0391433389862437},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.058,"totalNetValue":1.4169,"netValue_forward":1.038064066327491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0572,"totalNetValue":1.4161,"netValue_forward":1.037279140757489},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0572,"totalNetValue":1.4161,"netValue_forward":1.0372791407574888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0571,"totalNetValue":1.416,"netValue_forward":1.0371810250612388},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0565,"totalNetValue":1.4154,"netValue_forward":1.0365923308837373},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0565,"totalNetValue":1.4154,"netValue_forward":1.0365923308837373},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.056,"totalNetValue":1.4149,"netValue_forward":1.036101752402486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0561,"totalNetValue":1.415,"netValue_forward":1.0361998680987365},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0557,"totalNetValue":1.4146,"netValue_forward":1.0358074053137356},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0562,"totalNetValue":1.4151,"netValue_forward":1.0362979837949868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0563,"totalNetValue":1.4152,"netValue_forward":1.0363960994912371},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0561,"totalNetValue":1.415,"netValue_forward":1.0361998680987368},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0565,"totalNetValue":1.4154,"netValue_forward":1.036592330883738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0557,"totalNetValue":1.4146,"netValue_forward":1.035807405313736},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0553,"totalNetValue":1.4142,"netValue_forward":1.035414942528735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0552,"totalNetValue":1.4141,"netValue_forward":1.0353168268324848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0545,"totalNetValue":1.4134,"netValue_forward":1.0346300169587332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0547,"totalNetValue":1.4136,"netValue_forward":1.0348262483512338},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0543,"totalNetValue":1.4132,"netValue_forward":1.0344337855662327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0542,"totalNetValue":1.4131,"netValue_forward":1.0343356698699826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0534,"totalNetValue":1.4123,"netValue_forward":1.0335507442999805},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0528,"totalNetValue":1.4117,"netValue_forward":1.032962050122479},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0528,"totalNetValue":1.4117,"netValue_forward":1.032962050122479},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0525,"totalNetValue":1.4114,"netValue_forward":1.0326677030337283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0527,"totalNetValue":1.4116,"netValue_forward":1.032863934426229},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0523,"totalNetValue":1.4112,"netValue_forward":1.032471471641228},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0524,"totalNetValue":1.4113,"netValue_forward":1.032569587337478},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0529,"totalNetValue":1.4118,"netValue_forward":1.0330601658187293},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0541,"totalNetValue":1.413,"netValue_forward":1.034237554173732},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0541,"totalNetValue":1.413,"netValue_forward":1.034237554173732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4135,"netValue_forward":1.034728132654983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4126,"netValue_forward":1.0338450913887312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0541,"totalNetValue":1.413,"netValue_forward":1.034237554173732},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4126,"netValue_forward":1.0338450913887312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0533,"totalNetValue":1.4122,"netValue_forward":1.03345262860373},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0526,"totalNetValue":1.4115,"netValue_forward":1.0327658187299784},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0505,"totalNetValue":1.4094,"netValue_forward":1.0307053891087237},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0493,"totalNetValue":1.4082,"netValue_forward":1.0295280007537206},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0519,"totalNetValue":1.4108,"netValue_forward":1.032079008856227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0527,"totalNetValue":1.4116,"netValue_forward":1.032863934426229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0578,"totalNetValue":1.4167,"netValue_forward":1.037867834934991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0593,"totalNetValue":1.4182,"netValue_forward":1.0393395703787442},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0573,"totalNetValue":1.4162,"netValue_forward":1.0373772564537393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0583,"totalNetValue":1.4172,"netValue_forward":1.038358413416242},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0581,"totalNetValue":1.417,"netValue_forward":1.0381621820237414},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0578,"totalNetValue":1.4167,"netValue_forward":1.0378678349349906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0579,"totalNetValue":1.4168,"netValue_forward":1.0379659506312409},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0568,"totalNetValue":1.4157,"netValue_forward":1.0368866779724881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.056,"totalNetValue":1.4149,"netValue_forward":1.0361017524024865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0558,"totalNetValue":1.4147,"netValue_forward":1.035905521009986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.055,"totalNetValue":1.4139,"netValue_forward":1.0351205954399838},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0546,"totalNetValue":1.4135,"netValue_forward":1.0347281326549829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.054,"totalNetValue":1.4129,"netValue_forward":1.0341394384774816},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0537,"totalNetValue":1.4126,"netValue_forward":1.0338450913887312},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0535,"totalNetValue":1.4124,"netValue_forward":1.0336488599962308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0531,"totalNetValue":1.412,"netValue_forward":1.0332563972112296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0525,"totalNetValue":1.4114,"netValue_forward":1.0326677030337281},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0509,"totalNetValue":1.4098,"netValue_forward":1.0310978518937246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.0507,"totalNetValue":1.4096,"netValue_forward":1.030901620501224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0511,"totalNetValue":1.41,"netValue_forward":1.031294083286225},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.05,"totalNetValue":1.4089,"netValue_forward":1.0302148106274724},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0512,"totalNetValue":1.4101,"netValue_forward":1.0313921989824753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0516,"totalNetValue":1.4105,"netValue_forward":1.0317846617674764},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0509,"totalNetValue":1.4098,"netValue_forward":1.0310978518937246},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0505,"totalNetValue":1.4094,"netValue_forward":1.0307053891087234},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0506,"totalNetValue":1.4095,"netValue_forward":1.0308035048049737},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0504,"totalNetValue":1.4093,"netValue_forward":1.0306072734124736},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0497,"totalNetValue":1.4086,"netValue_forward":1.0299204635387218},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0497,"totalNetValue":1.4086,"netValue_forward":1.0299204635387218},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0508,"totalNetValue":1.4097,"netValue_forward":1.0309997361974743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0494,"totalNetValue":1.4083,"netValue_forward":1.0296261164499712},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0478,"totalNetValue":1.4067,"netValue_forward":1.0280562653099672},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0507,"totalNetValue":1.4096,"netValue_forward":1.030901620501224},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0518,"totalNetValue":1.4107,"netValue_forward":1.0319808931599765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0533,"totalNetValue":1.4122,"netValue_forward":1.03345262860373},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0527,"totalNetValue":1.4116,"netValue_forward":1.0328639344262287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0531,"totalNetValue":1.412,"netValue_forward":1.0332563972112294},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.0528,"totalNetValue":1.4117,"netValue_forward":1.0329620501224788},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003656,"netValue":1.0521,"totalNetValue":1.411,"netValue_forward":1.032275240248727},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0509,"totalNetValue":1.4098,"netValue_forward":1.0310978518937242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0506,"totalNetValue":1.4095,"netValue_forward":1.0308035048049735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.05,"totalNetValue":1.4089,"netValue_forward":1.0302148106274724},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0489,"totalNetValue":1.4078,"netValue_forward":1.0291355379687197},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0485,"totalNetValue":1.4074,"netValue_forward":1.0287430751837188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0476,"totalNetValue":1.4065,"netValue_forward":1.0278600339174668},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0477,"totalNetValue":1.4066,"netValue_forward":1.0279581496137171},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0469,"totalNetValue":1.4058,"netValue_forward":1.027173224043715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0454,"totalNetValue":1.4043,"netValue_forward":1.0257014885999618},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0451,"totalNetValue":1.404,"netValue_forward":1.0254071415112107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0457,"totalNetValue":1.4046,"netValue_forward":1.0259958356887124},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0457,"totalNetValue":1.4046,"netValue_forward":1.0259958356887124},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0456,"totalNetValue":1.4045,"netValue_forward":1.0258977199924622},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0448,"totalNetValue":1.4037,"netValue_forward":1.02511279442246},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0444,"totalNetValue":1.4033,"netValue_forward":1.0247203316374591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.044,"totalNetValue":1.4029,"netValue_forward":1.0243278688524582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003656,"netValue":1.0438,"totalNetValue":1.4027,"netValue_forward":1.0241316374599578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003656,"netValue":1.0428,"totalNetValue":1.4017,"netValue_forward":1.0231504804974556},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0439,"totalNetValue":1.4028,"netValue_forward":1.0242297531562081},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.0451,"totalNetValue":1.404,"netValue_forward":1.025407141511211},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0454,"totalNetValue":1.4043,"netValue_forward":1.0257014885999616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003656,"netValue":1.045,"totalNetValue":1.4039,"netValue_forward":1.0253090258149604},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.044,"totalNetValue":1.4029,"netValue_forward":1.0243278688524582},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.046,"totalNetValue":1.4049,"netValue_forward":1.026290182777463},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0459,"totalNetValue":1.4048,"netValue_forward":1.0261920670812126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0459,"totalNetValue":1.4048,"netValue_forward":1.0261920670812128},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003656,"netValue":1.0451,"totalNetValue":1.404,"netValue_forward":1.0254071415112112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003656,"netValue":1.0447,"totalNetValue":1.4036,"netValue_forward":1.02501467872621},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0441,"totalNetValue":1.403,"netValue_forward":1.0244259845487087},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0435,"totalNetValue":1.4024,"netValue_forward":1.0238372903712072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0438,"totalNetValue":1.4027,"netValue_forward":1.024131637459958},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003656,"netValue":1.0436,"totalNetValue":1.4025,"netValue_forward":1.0239354060674577},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003656,"netValue":1.0429,"totalNetValue":1.4018,"netValue_forward":1.0232485961937057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4013,"netValue_forward":1.0227580177124547},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0424,"totalNetValue":1.4013,"netValue_forward":1.0227580177124547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0419,"totalNetValue":1.4008,"netValue_forward":1.0222674392312037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003656,"netValue":1.0418,"totalNetValue":1.4007,"netValue_forward":1.0221693235349534},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003656,"netValue":1.0419,"totalNetValue":1.4008,"netValue_forward":1.0222674392312037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003656,"netValue":1.0414,"totalNetValue":1.4003,"netValue_forward":1.0217768607499527},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003656,"netValue":1.0415,"totalNetValue":1.4004,"netValue_forward":1.021874976446203},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003656,"netValue":1.0414,"totalNetValue":1.4003,"netValue_forward":1.0217768607499527},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003656,"netValue":1.041,"totalNetValue":1.3999,"netValue_forward":1.0213843979649515},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003656,"netValue":1.0408,"totalNetValue":1.3997,"netValue_forward":1.0211881665724514},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003656,"netValue":1.0402,"totalNetValue":1.3991,"netValue_forward":1.0205994723949499},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003656,"netValue":1.0401,"totalNetValue":1.399,"netValue_forward":1.0205013566986996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003656,"netValue":1.04,"totalNetValue":1.3989,"netValue_forward":1.0204032410024497},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003656,"netValue":1.0398,"totalNetValue":1.3987,"netValue_forward":1.0202070096099491},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003656,"netValue":1.0396,"totalNetValue":1.3985,"netValue_forward":1.0200107782174486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003656,"netValue":1.0394,"totalNetValue":1.3983,"netValue_forward":1.0198145468249482},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003656,"netValue":1.0395,"totalNetValue":1.3984,"netValue_forward":1.0199126625211987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003656,"netValue":1.0391,"totalNetValue":1.398,"netValue_forward":1.0195201997361976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003656,"netValue":1.0389,"totalNetValue":1.3978,"netValue_forward":1.019323968343697},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003656,"netValue":1.0391,"totalNetValue":1.398,"netValue_forward":1.0195201997361976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003656,"netValue":1.0389,"totalNetValue":1.3978,"netValue_forward":1.019323968343697},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003656,"netValue":1.0386,"totalNetValue":1.3975,"netValue_forward":1.0190296212549461},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003656,"netValue":1.0387,"totalNetValue":1.3976,"netValue_forward":1.0191277369511962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003656,"netValue":1.0386,"totalNetValue":1.3975,"netValue_forward":1.0190296212549461},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003656,"netValue":1.0383,"totalNetValue":1.3972,"netValue_forward":1.0187352741661955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003656,"netValue":1.0376,"totalNetValue":1.3965,"netValue_forward":1.0180484642924437}]}