window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T17:04:02.172Z","endDate":"2026-05-15T17:04:02.172Z","stock":{"_id":3000000003656,"stockCode":"003656","shortName":"民生加银鑫元纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3656,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","name":"民生加银鑫元纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫元纯债债券","pinyin":"msjyxyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000003656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9887999999999999,"f_ins_h_s_r_c_hy":0.0028999999999999027,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.011200000000000002,"f_ind_h_s_r_c_hy":-0.002899999999999998,"f_ind_h_s_r_c_1y":0.00040000000000000105,"f_h_a":950,"f_h_s_a":2446617,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003656,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.41118112347499663,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.1763930970886576,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2555880787653007,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8371584699453551,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9788042683818156,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9299017947849645,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7998777256979824,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7156655599154844,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.1427196480131995},"fp":{"stockId":3000000003656,"type":"fp","f_p_r_fys":0.01232903101521976,"f_p_r_m1":0.004012227741689189,"f_p_r_m3":0.008346925069558697,"f_p_r_m6":0.007380427489697139,"f_p_r_y1":-0.003791469194311725,"f_p_r_y3":0.07099545306128352,"f_p_r_y5":0.14012166522730096,"f_cagr_p_r_fs":0.04511461828031749,"f_p_r_d1":-0.0006692800458935055,"f_p_r_y2":0.03127406103591346,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003656,"type":"ff","f_m_f":4296289,"f_m_f_r":0.003,"f_c_f":1432096,"f_c_f_r":0.001,"f_m_a_c_f":5728385,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003656,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.051,"f_nv_cr":-0.002562399164847684},"f_as":{"stockId":3000000003656,"type":"f_as","f_tas":1161749073.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003657,"name":"民生加银鑫元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003657","tickerId":3657,"shortName":"民生加银鑫元纯债债券C","__csrcFundId":1818,"lastUpdated":"2025-01-04T00:31:54.644Z","exchange":"jj","inceptionDate":"2017-06-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyxyczzqxzqtzjj","blackenedNum":1}],"bondHoldings":[{"_id":"69e8f9161398d79843000089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"240403","stockName":"24农发03","holdings":1300000,"marketCap":131009013,"netValueRatio":0.1083,"lastUpdated":"2026-04-22T16:36:38.917Z"},{"_id":"69e8f9161398d7984300008a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680382","stockName":"26河钢集MTN002","holdings":500000,"marketCap":50333364,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:36:38.920Z"},{"_id":"69e8f9161398d7984300008b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680874","stockName":"26广汽集MTN003(科创债)","holdings":500000,"marketCap":49914424,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:36:38.928Z"},{"_id":"69e8f9161398d7984300008c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102680991","stockName":"26昆山创业MTN002","holdings":500000,"marketCap":49887063,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:36:38.932Z"},{"_id":"69e8f9161398d7984300008d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003656,"stockCode":"102382068","stockName":"23蜀道投资MTN008","holdings":400000,"marketCap":42146470,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:36:38.938Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-13T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-01T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-29T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-24T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-23T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-18T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-10T16:00:00.000Z","value":-0.017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-25T16:00:00.000Z","value":-0.02,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-21T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-16T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-11T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-09T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-07T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-25T16:00:00.000Z","value":-0.019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-28T16:00:00.000Z","value":-0.018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-27T16:00:00.000Z","value":-0.018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-11T16:00:00.000Z","value":-0.02,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-31T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-17T16:00:00.000Z","value":-0.015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-18T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-25T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-18T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-29T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-13T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-09T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003656,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003656,"date":"2023-06-28T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0537},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0586},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.056},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0557},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0581},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0508},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0486},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0468},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0427},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0431},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0424},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0403},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0401},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0396},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0446},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0439},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0557},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0564},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0549},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0474},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0501},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0514},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0525},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0532},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0543},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0559},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0562},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0573},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0537},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0549},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0553},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0541},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0553},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0574},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0589},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0553},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0525},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0547},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0542},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0511},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0481},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0437},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0425},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0427},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0425},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0414},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0391},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0381},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0358},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0363},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0364},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0358},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0354},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0353},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0346},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0348},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0343},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0327},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0329},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0326},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0342},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0342},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0335},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0328},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0329},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0379},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0374},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0384},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0382},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0379},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0369},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0361},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0351},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0347},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0338},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0336},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0309},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0313},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0302},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0318},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0311},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0307},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0308},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0299},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0296},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0281},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0309},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0335},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0329},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0333},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0323},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0311},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0291},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0287},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0279},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0272},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0257},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0254},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0259},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0251},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0247},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0254},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0263},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0262},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0262},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0244},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0241},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0239},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0232},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0228},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0222},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0223},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0218},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0219},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0218},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0214},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0212},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0206},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0205},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0202},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0199},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0195},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0193},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0195},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0191},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0178},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0184},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0175},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0151},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0178},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0197},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0193},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0211},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0203},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0196},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0192},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0184},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0181},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0174},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0169},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.017},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0165},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0157},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.015},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0144},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0148},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0144},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0145},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0131},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0128},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0129},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0131},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0126},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0132},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0122},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0107},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.01},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0104},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0104},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0115},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0121},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0124},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0128},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0109},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0092},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0108},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0102},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0092},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0092},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0081},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0076},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0069},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0066},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0057},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0047},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0046},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0036},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0049},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0044},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0042},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0045},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0043},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0029},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0022},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0022},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0013},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0011},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0015},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0009},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0002},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9999},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9993},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9995},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9992},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9996},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9995},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9996},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9995},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9989},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9988},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0002},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":1.0001},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9997},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9994},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9979},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9969},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9959},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9956},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9949},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9952},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9956},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.995},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9941},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9937},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9925},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.992},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9915},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9911},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9906},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.991},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9914},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9914},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.991},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9908},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9919},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9923},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9925},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9927},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9927},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9923},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9919},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9919},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9914},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.991},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9914},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9914},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9917},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9911},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9904},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9902},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9891},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.989},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9886},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9883},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9894},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9898},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9904},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9905},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9901},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9898},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9906},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9899},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9897},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9899},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9903},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9905},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9901},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9902},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9905},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9909},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9906},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9901},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9897},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9899},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9899},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9905},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9912},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9918},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9924},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9921},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9916},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9919},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9924},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9929},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9927},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9926},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9931},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9926},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9923},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9924},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.992},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9913},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9908},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9905},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9904},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9902},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9899},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9893},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9889},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9886},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9887},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.989},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9884},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9877},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9896},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9891},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9887},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9886},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9885},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9882},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9878},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9877},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9879},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.988},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9879},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9877},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9875},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9873},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9869},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9869},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9869},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9862},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9858},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9854},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9854},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.985},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9848},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9843},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.985},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9854},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9862},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9861},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9853},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9851},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9848},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9849},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9847},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9841},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9837},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.984},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9837},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9831},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.983},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9825},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9827},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9827},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9829},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9824},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9816},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9811},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003656,"lxr_nv_fc":0.9811}]}