window.pageData = {"fund":{"_id":3000000003655,"stockCode":"003655","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":200033000,"market":"a","tickerId":3655,"custody":"招商银行股份有限公司","name":"信澳新财富灵活配置混合型证券投资基金","shortName":"信澳新财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-09T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新财富混合","pinyin":"xaxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李可博","stockType":"fund_manager","stockCode":"j101020519","exchange":"fm","tickerId":121102252100},{"name":"童昌希","stockType":"fund_manager","stockCode":"j101020794","exchange":"fm","tickerId":200324263700}],"hotMetrics":{"fss":{"stockId":3000000003655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23559999999999998,"f_ins_h_s_r_c_hy":0.23559999999999998,"f_ins_h_s_r_c_1y":0.23559999999999998,"f_ind_h_s_r":0.7644,"f_ind_h_s_r_c_hy":-0.23560000000000003,"f_ind_h_s_r_c_1y":-0.23560000000000003,"f_h_a":694,"f_h_s_a":124670,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003655,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8768973214285715,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.7145616482455199,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.8172207084468665,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8762276785714286,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.8522646431112165,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.9001538067162266,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.9592476489028213,"f_p_r_y5_ssc":4528,"f_p_r_y5_ssrp":0.8100287165893528,"f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.5246361185983828},"fp":{"stockId":3000000003655,"type":"fp","f_p_r_fys":-0.09191496087884299,"f_p_r_m1":-0.012207702888583305,"f_p_r_m3":-0.057424118129614454,"f_p_r_m6":-0.09191496087884299,"f_p_r_y1":0.00560126028356378,"f_p_r_y3":-0.2061160296850406,"f_p_r_y5":-0.19712866398336193,"f_cagr_p_r_fs":0.05367940712955477,"f_p_r_d1":-0.002592912705272399,"f_p_r_y2":0.041704442429737254,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2016-11-09T16:00:00.000Z"},"ff":{"stockId":3000000003655,"type":"ff","f_m_f":682372,"f_m_f_r":0.007,"f_c_f":97481,"f_c_f_r":0.001,"f_m_a_c_f":779853,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003655,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.149,"f_nv_cr":-0.043137908061292585},"f_as":{"stockId":3000000003655,"type":"f_as","f_tas":10645884.0786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024238,"name":"信澳新财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024238","tickerId":24238,"shortName":"信澳新财富混合C","currency":"CNY","__csrcFundId":970,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:57.662Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"xaxcflhpzhhxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601318,"holdings":24200,"marketCap":1374076,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600259,"holdings":17000,"marketCap":1335520,"netValueRatio":0.0372,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600999,"holdings":85700,"marketCap":1323208,"netValueRatio":0.0369,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600030,"holdings":54200,"marketCap":1302968,"netValueRatio":0.0363,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601336,"holdings":20800,"marketCap":1279824,"netValueRatio":0.0357,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600958,"holdings":141200,"marketCap":1276448,"netValueRatio":0.0356,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601788,"holdings":83300,"marketCap":1269492,"netValueRatio":0.0354,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601628,"holdings":34900,"marketCap":1268266,"netValueRatio":0.0354,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":807,"holdings":40400,"marketCap":1252400,"netValueRatio":0.0349,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600109,"holdings":136000,"marketCap":1139680,"netValueRatio":0.0318,"quarterlyChange":-0.0989247311827951,"stock":{"stockCode":"600109","exchange":"sh","stockType":"company","tickerId":600109,"name":"国金证券"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4aad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"118022","stockName":"锂科转债","holdings":13300,"marketCap":1648208,"netValueRatio":0.046,"lastUpdated":"2026-04-21T19:59:38.770Z"},{"_id":"69e7d72a6201787ae12a4aae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127067","stockName":"恒逸转2","holdings":10500,"marketCap":1478138,"netValueRatio":0.0412,"lastUpdated":"2026-04-21T19:59:38.773Z"},{"_id":"69e7d72a6201787ae12a4aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"110087","stockName":"天业转债","holdings":11000,"marketCap":1455378,"netValueRatio":0.0406,"lastUpdated":"2026-04-21T19:59:38.776Z"},{"_id":"69e7d72a6201787ae12a4ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127030","stockName":"盛虹转债","holdings":12001,"marketCap":1428285,"netValueRatio":0.0398,"lastUpdated":"2026-04-21T19:59:38.779Z"},{"_id":"69e7d72a6201787ae12a4ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127060","stockName":"湘佳转债","holdings":11500,"marketCap":1381870,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:38.783Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20076234561581457,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003655},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003655},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003655},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003655},{"stockId":3000000003655,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003655,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003655,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":8866398,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":8866398},{"s":6726005,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":6726005},{"s":3874580,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":3874580},{"s":2971652,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":2971652},{"s":593103,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":593103},{"s":702192,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":702192},{"s":62921817,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003655,"source":"csrc_xbrl","s_forward":62921817}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003655,"assetScale":10645884.0786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003655,"assetScale":8510414.126500001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003655,"assetScale":4813390.734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003655,"assetScale":3394815.2448000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003655,"assetScale":677323.6259999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003655,"assetScale":799796.688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003655,"assetScale":72611776.81799999}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.149,"totalNetValue":1.5804,"netValue_forward":1.149},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2008,"totalNetValue":1.6322,"netValue_forward":1.2008},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.1676,"totalNetValue":1.599,"netValue_forward":1.1676},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.2039,"totalNetValue":1.6353,"netValue_forward":1.2039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2259,"totalNetValue":1.6573,"netValue_forward":1.2259000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.1967,"totalNetValue":1.6281,"netValue_forward":1.1967},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.1764,"totalNetValue":1.6078,"netValue_forward":1.1764000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.1928,"totalNetValue":1.6242,"netValue_forward":1.1928000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.1755,"totalNetValue":1.6069,"netValue_forward":1.1755},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.183,"totalNetValue":1.6144,"netValue_forward":1.1830000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.1867,"totalNetValue":1.6181,"netValue_forward":1.1867000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.1846,"totalNetValue":1.616,"netValue_forward":1.1846000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.1776,"totalNetValue":1.609,"netValue_forward":1.1776000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.165,"totalNetValue":1.5964,"netValue_forward":1.165},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.1643,"totalNetValue":1.5957,"netValue_forward":1.1643000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.1577,"totalNetValue":1.5891,"netValue_forward":1.1577000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.1529,"totalNetValue":1.5843,"netValue_forward":1.1529000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.1593,"totalNetValue":1.5907,"netValue_forward":1.1593000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.1604,"totalNetValue":1.5918,"netValue_forward":1.1604},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.1662,"totalNetValue":1.5976,"netValue_forward":1.1662},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.1655,"totalNetValue":1.5969,"netValue_forward":1.1655},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.1632,"totalNetValue":1.5946,"netValue_forward":1.1632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.165,"totalNetValue":1.5964,"netValue_forward":1.165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.1654,"totalNetValue":1.5968,"netValue_forward":1.1654000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.1633,"totalNetValue":1.5947,"netValue_forward":1.1633},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.1938,"totalNetValue":1.6252,"netValue_forward":1.1938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.1873,"totalNetValue":1.6187,"netValue_forward":1.1872999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.1983,"totalNetValue":1.6297,"netValue_forward":1.1983},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.2033,"totalNetValue":1.6347,"netValue_forward":1.2032999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.2214,"totalNetValue":1.6528,"netValue_forward":1.2213999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2234,"totalNetValue":1.6548,"netValue_forward":1.2234},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2141,"totalNetValue":1.6455,"netValue_forward":1.2140999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2287,"totalNetValue":1.6601,"netValue_forward":1.2286999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.249,"totalNetValue":1.6804,"netValue_forward":1.2489999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2725,"totalNetValue":1.7039,"netValue_forward":1.2725},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.2785,"totalNetValue":1.7099,"netValue_forward":1.2784999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.2893,"totalNetValue":1.7207,"netValue_forward":1.2892999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.2719,"totalNetValue":1.7033,"netValue_forward":1.2719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.2784,"totalNetValue":1.7098,"netValue_forward":1.2783999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.2864,"totalNetValue":1.7178,"netValue_forward":1.2863999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2682,"totalNetValue":1.6996,"netValue_forward":1.2681999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2708,"totalNetValue":1.7022,"netValue_forward":1.2708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.2461,"totalNetValue":1.6775,"netValue_forward":1.2460999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.2512,"totalNetValue":1.6826,"netValue_forward":1.2512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2514,"totalNetValue":1.6828,"netValue_forward":1.2514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.2545,"totalNetValue":1.6859,"netValue_forward":1.2545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.2696,"totalNetValue":1.701,"netValue_forward":1.2695999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.2695,"totalNetValue":1.7009,"netValue_forward":1.2694999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.2743,"totalNetValue":1.7057,"netValue_forward":1.2743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.271,"totalNetValue":1.7024,"netValue_forward":1.271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.2712,"totalNetValue":1.7026,"netValue_forward":1.2711999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2531,"totalNetValue":1.6845,"netValue_forward":1.2531},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.2577,"totalNetValue":1.6891,"netValue_forward":1.2577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2497,"totalNetValue":1.6811,"netValue_forward":1.2497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2541,"totalNetValue":1.6855,"netValue_forward":1.2541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.2482,"totalNetValue":1.6796,"netValue_forward":1.2482},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.2509,"totalNetValue":1.6823,"netValue_forward":1.2509},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.2183,"totalNetValue":1.6497,"netValue_forward":1.2183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.2055,"totalNetValue":1.6369,"netValue_forward":1.2055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.2093,"totalNetValue":1.6407,"netValue_forward":1.2092999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.219,"totalNetValue":1.6504,"netValue_forward":1.219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.2007,"totalNetValue":1.6321,"netValue_forward":1.2006999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2066,"totalNetValue":1.638,"netValue_forward":1.2065999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.2108,"totalNetValue":1.6422,"netValue_forward":1.2107999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.2029,"totalNetValue":1.6343,"netValue_forward":1.2028999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2268,"totalNetValue":1.6582,"netValue_forward":1.2267999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2108,"totalNetValue":1.6422,"netValue_forward":1.2107999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.1971,"totalNetValue":1.6285,"netValue_forward":1.1970999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.2261,"totalNetValue":1.6575,"netValue_forward":1.2260999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2425,"totalNetValue":1.6739,"netValue_forward":1.2424999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2715,"totalNetValue":1.7029,"netValue_forward":1.2714999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.2687,"totalNetValue":1.7001,"netValue_forward":1.2686999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.278,"totalNetValue":1.7094,"netValue_forward":1.2779999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2906,"totalNetValue":1.722,"netValue_forward":1.2905999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.3012,"totalNetValue":1.7326,"netValue_forward":1.3011999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.2982,"totalNetValue":1.7296,"netValue_forward":1.2981999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2931,"totalNetValue":1.7245,"netValue_forward":1.2930999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.2859,"totalNetValue":1.7173,"netValue_forward":1.2858999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.3006,"totalNetValue":1.732,"netValue_forward":1.3005999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2962,"totalNetValue":1.7276,"netValue_forward":1.2961999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.2977,"totalNetValue":1.7291,"netValue_forward":1.2976999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.305,"totalNetValue":1.7364,"netValue_forward":1.3049999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.3228,"totalNetValue":1.7542,"netValue_forward":1.3228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.3188,"totalNetValue":1.7502,"netValue_forward":1.3187999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.3123,"totalNetValue":1.7437,"netValue_forward":1.3123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.3285,"totalNetValue":1.7599,"netValue_forward":1.3285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.3222,"totalNetValue":1.7536,"netValue_forward":1.3222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.3137,"totalNetValue":1.7451,"netValue_forward":1.3137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.3241,"totalNetValue":1.7555,"netValue_forward":1.3241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.3283,"totalNetValue":1.7597,"netValue_forward":1.3283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.3223,"totalNetValue":1.7537,"netValue_forward":1.3223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.3259,"totalNetValue":1.7573,"netValue_forward":1.3259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.312,"totalNetValue":1.7434,"netValue_forward":1.312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.3048,"totalNetValue":1.7362,"netValue_forward":1.3048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.3148,"totalNetValue":1.7462,"netValue_forward":1.3148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.3101,"totalNetValue":1.7415,"netValue_forward":1.3101000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.294,"totalNetValue":1.7254,"netValue_forward":1.294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.3105,"totalNetValue":1.7419,"netValue_forward":1.3105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.3197,"totalNetValue":1.7511,"netValue_forward":1.3197},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.3154,"totalNetValue":1.7468,"netValue_forward":1.3154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.3091,"totalNetValue":1.7405,"netValue_forward":1.3091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.31,"totalNetValue":1.7414,"netValue_forward":1.3099999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.3071,"totalNetValue":1.7385,"netValue_forward":1.3071000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.3042,"totalNetValue":1.7356,"netValue_forward":1.3042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.3018,"totalNetValue":1.7332,"netValue_forward":1.3018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.3016,"totalNetValue":1.733,"netValue_forward":1.3016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.3003,"totalNetValue":1.7317,"netValue_forward":1.3003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.2977,"totalNetValue":1.7291,"netValue_forward":1.2977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2997,"totalNetValue":1.7311,"netValue_forward":1.2997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.3026,"totalNetValue":1.734,"netValue_forward":1.3025999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.3056,"totalNetValue":1.737,"netValue_forward":1.3056000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.311,"totalNetValue":1.7424,"netValue_forward":1.311},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.3023,"totalNetValue":1.7337,"netValue_forward":1.3023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.297,"totalNetValue":1.7284,"netValue_forward":1.297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.3029,"totalNetValue":1.7343,"netValue_forward":1.3029000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.302,"totalNetValue":1.7334,"netValue_forward":1.302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2816,"totalNetValue":1.713,"netValue_forward":1.2816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.2653,"totalNetValue":1.6967,"netValue_forward":1.2653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2671,"totalNetValue":1.6985,"netValue_forward":1.2671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2668,"totalNetValue":1.6982,"netValue_forward":1.2668},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.2705,"totalNetValue":1.7019,"netValue_forward":1.2705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2686,"totalNetValue":1.7,"netValue_forward":1.2686000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2619,"totalNetValue":1.6933,"netValue_forward":1.2619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.2585,"totalNetValue":1.6899,"netValue_forward":1.2585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.2618,"totalNetValue":1.6932,"netValue_forward":1.2618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2568,"totalNetValue":1.6882,"netValue_forward":1.2567999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2482,"totalNetValue":1.6796,"netValue_forward":1.2482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.2462,"totalNetValue":1.6776,"netValue_forward":1.2461999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.2379,"totalNetValue":1.6693,"netValue_forward":1.2379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2496,"totalNetValue":1.681,"netValue_forward":1.2496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.2463,"totalNetValue":1.6777,"netValue_forward":1.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.2425,"totalNetValue":1.6739,"netValue_forward":1.2425000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2519,"totalNetValue":1.6833,"netValue_forward":1.2519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.2503,"totalNetValue":1.6817,"netValue_forward":1.2503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.2603,"totalNetValue":1.6917,"netValue_forward":1.2603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2583,"totalNetValue":1.6897,"netValue_forward":1.2583000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.2463,"totalNetValue":1.6777,"netValue_forward":1.2463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.2496,"totalNetValue":1.681,"netValue_forward":1.2496000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.2538,"totalNetValue":1.6852,"netValue_forward":1.2538000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.2585,"totalNetValue":1.6899,"netValue_forward":1.2585000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.2548,"totalNetValue":1.6862,"netValue_forward":1.2548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.25,"totalNetValue":1.6814,"netValue_forward":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.2525,"totalNetValue":1.6839,"netValue_forward":1.2525000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.257,"totalNetValue":1.6884,"netValue_forward":1.2570000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2553,"totalNetValue":1.6867,"netValue_forward":1.2553000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.2555,"totalNetValue":1.6869,"netValue_forward":1.2555000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.2684,"totalNetValue":1.6998,"netValue_forward":1.2684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2694,"totalNetValue":1.7008,"netValue_forward":1.2694000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2666,"totalNetValue":1.698,"netValue_forward":1.2666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.2731,"totalNetValue":1.7045,"netValue_forward":1.2731000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.2737,"totalNetValue":1.7051,"netValue_forward":1.2737000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2783,"totalNetValue":1.7097,"netValue_forward":1.2783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.2669,"totalNetValue":1.6983,"netValue_forward":1.2669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.2678,"totalNetValue":1.6992,"netValue_forward":1.2678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2686,"totalNetValue":1.7,"netValue_forward":1.2686000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.258,"totalNetValue":1.6894,"netValue_forward":1.258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.2544,"totalNetValue":1.6858,"netValue_forward":1.2544000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2464,"totalNetValue":1.6778,"netValue_forward":1.2464},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.2411,"totalNetValue":1.6725,"netValue_forward":1.2411000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.2448,"totalNetValue":1.6762,"netValue_forward":1.2448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.2445,"totalNetValue":1.6759,"netValue_forward":1.2445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2496,"totalNetValue":1.681,"netValue_forward":1.2496000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2562,"totalNetValue":1.6876,"netValue_forward":1.2562000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.2445,"totalNetValue":1.6759,"netValue_forward":1.2445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.2475,"totalNetValue":1.6789,"netValue_forward":1.2475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2386,"totalNetValue":1.67,"netValue_forward":1.2386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.2355,"totalNetValue":1.6669,"netValue_forward":1.2355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.2303,"totalNetValue":1.6617,"netValue_forward":1.2303000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.2337,"totalNetValue":1.6651,"netValue_forward":1.2337000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.227,"totalNetValue":1.6584,"netValue_forward":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.2232,"totalNetValue":1.6546,"netValue_forward":1.2232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.229,"totalNetValue":1.6604,"netValue_forward":1.229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2326,"totalNetValue":1.664,"netValue_forward":1.2326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.2286,"totalNetValue":1.66,"netValue_forward":1.2286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2291,"totalNetValue":1.6605,"netValue_forward":1.2291000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2485,"totalNetValue":1.6799,"netValue_forward":1.2485000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.2481,"totalNetValue":1.6795,"netValue_forward":1.2481000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2423,"totalNetValue":1.6737,"netValue_forward":1.2423000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2388,"totalNetValue":1.6702,"netValue_forward":1.2388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.2278,"totalNetValue":1.6592,"netValue_forward":1.2278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2261,"totalNetValue":1.6575,"netValue_forward":1.2261000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2233,"totalNetValue":1.6547,"netValue_forward":1.2233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.215,"totalNetValue":1.6464,"netValue_forward":1.215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.2182,"totalNetValue":1.6496,"netValue_forward":1.2182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2222,"totalNetValue":1.6536,"netValue_forward":1.2222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2256,"totalNetValue":1.657,"netValue_forward":1.2255999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.2314,"totalNetValue":1.6628,"netValue_forward":1.2313999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.228,"totalNetValue":1.6594,"netValue_forward":1.228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2349,"totalNetValue":1.6663,"netValue_forward":1.2349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.2386,"totalNetValue":1.67,"netValue_forward":1.2385999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.239,"totalNetValue":1.6704,"netValue_forward":1.2389999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.2286,"totalNetValue":1.66,"netValue_forward":1.2285999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.235,"totalNetValue":1.6664,"netValue_forward":1.2349999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.2399,"totalNetValue":1.6713,"netValue_forward":1.2398999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2336,"totalNetValue":1.665,"netValue_forward":1.2335999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.2188,"totalNetValue":1.6502,"netValue_forward":1.2187999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.2177,"totalNetValue":1.6491,"netValue_forward":1.2176999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.2217,"totalNetValue":1.6531,"netValue_forward":1.2217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.2293,"totalNetValue":1.6607,"netValue_forward":1.2292999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2359,"totalNetValue":1.6673,"netValue_forward":1.2358999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.2394,"totalNetValue":1.6708,"netValue_forward":1.2394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.2368,"totalNetValue":1.6682,"netValue_forward":1.2367999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.264,"totalNetValue":1.6954,"netValue_forward":1.2639999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2638,"totalNetValue":1.6952,"netValue_forward":1.2637999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.2629,"totalNetValue":1.6943,"netValue_forward":1.2628999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.2515,"totalNetValue":1.6829,"netValue_forward":1.2514999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.2445,"totalNetValue":1.6759,"netValue_forward":1.2444999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.2371,"totalNetValue":1.6685,"netValue_forward":1.2370999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.2379,"totalNetValue":1.6693,"netValue_forward":1.2378999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.2287,"totalNetValue":1.6601,"netValue_forward":1.2286999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.2189,"totalNetValue":1.6503,"netValue_forward":1.2188999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.2221,"totalNetValue":1.6535,"netValue_forward":1.2220999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.2161,"totalNetValue":1.6475,"netValue_forward":1.2160999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.2176,"totalNetValue":1.649,"netValue_forward":1.2175999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.2148,"totalNetValue":1.6462,"netValue_forward":1.2147999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.2155,"totalNetValue":1.6469,"netValue_forward":1.2154999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.2155,"totalNetValue":1.6469,"netValue_forward":1.2154999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.2096,"totalNetValue":1.641,"netValue_forward":1.2095999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.2015,"totalNetValue":1.6329,"netValue_forward":1.2014999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.1988,"totalNetValue":1.6302,"netValue_forward":1.1987999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.1976,"totalNetValue":1.629,"netValue_forward":1.1975999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.2086,"totalNetValue":1.64,"netValue_forward":1.2085999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.2095,"totalNetValue":1.6409,"netValue_forward":1.2094999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.2109,"totalNetValue":1.6423,"netValue_forward":1.2108999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.2161,"totalNetValue":1.6475,"netValue_forward":1.2160999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.2139,"totalNetValue":1.6453,"netValue_forward":1.2138999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.2006,"totalNetValue":1.632,"netValue_forward":1.2005999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.1958,"totalNetValue":1.6272,"netValue_forward":1.1957999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.1872,"totalNetValue":1.6186,"netValue_forward":1.1871999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.1749,"totalNetValue":1.6063,"netValue_forward":1.1748999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.1733,"totalNetValue":1.6047,"netValue_forward":1.1732999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.1667,"totalNetValue":1.5981,"netValue_forward":1.1666999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.163,"totalNetValue":1.5944,"netValue_forward":1.1629999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.1692,"totalNetValue":1.6006,"netValue_forward":1.1691999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.1715,"totalNetValue":1.6029,"netValue_forward":1.1714999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.168,"totalNetValue":1.5994,"netValue_forward":1.1679999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.1602,"totalNetValue":1.5916,"netValue_forward":1.1601999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.1627,"totalNetValue":1.5941,"netValue_forward":1.1626999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.1528,"totalNetValue":1.5842,"netValue_forward":1.1527999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.1515,"totalNetValue":1.5829,"netValue_forward":1.1515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.1483,"totalNetValue":1.5797,"netValue_forward":1.1483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.1441,"totalNetValue":1.5755,"netValue_forward":1.1440999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.1426,"totalNetValue":1.574,"netValue_forward":1.1426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.1424,"totalNetValue":1.5738,"netValue_forward":1.1423999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.1418,"totalNetValue":1.5732,"netValue_forward":1.1417999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.1438,"totalNetValue":1.5752,"netValue_forward":1.1438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.1438,"totalNetValue":1.5752,"netValue_forward":1.1438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.1438,"totalNetValue":1.5752,"netValue_forward":1.1438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.1437,"totalNetValue":1.5751,"netValue_forward":1.1436999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.1437,"totalNetValue":1.5751,"netValue_forward":1.1436999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.1437,"totalNetValue":1.5751,"netValue_forward":1.1436999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.1437,"totalNetValue":1.5751,"netValue_forward":1.1436999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.1415,"totalNetValue":1.5729,"netValue_forward":1.1414999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.1415,"totalNetValue":1.5729,"netValue_forward":1.1414999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.1416,"totalNetValue":1.573,"netValue_forward":1.1415999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.1417,"totalNetValue":1.5731,"netValue_forward":1.1416999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.1417,"totalNetValue":1.5731,"netValue_forward":1.1416999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.1417,"totalNetValue":1.5731,"netValue_forward":1.1416999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.1417,"totalNetValue":1.5731,"netValue_forward":1.1416999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.1417,"totalNetValue":1.5731,"netValue_forward":1.1416999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1409999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.1429999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.1399999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.1429999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.144,"totalNetValue":1.575,"netValue_forward":1.1439999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.1429999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.146,"totalNetValue":1.577,"netValue_forward":1.1459999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.145,"totalNetValue":1.576,"netValue_forward":1.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.129,"totalNetValue":1.56,"netValue_forward":1.1290000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.125,"totalNetValue":1.556,"netValue_forward":1.1250000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1410000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.1420000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.1420000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.1420000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.146,"totalNetValue":1.577,"netValue_forward":1.146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.146,"totalNetValue":1.577,"netValue_forward":1.146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.149,"totalNetValue":1.58,"netValue_forward":1.149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.149,"totalNetValue":1.58,"netValue_forward":1.149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.147,"totalNetValue":1.578,"netValue_forward":1.1470000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.157,"totalNetValue":1.588,"netValue_forward":1.1570000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.16,"totalNetValue":1.591,"netValue_forward":1.1600000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.159,"totalNetValue":1.59,"netValue_forward":1.159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.161,"totalNetValue":1.592,"netValue_forward":1.161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.165,"totalNetValue":1.596,"netValue_forward":1.165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.154,"totalNetValue":1.585,"netValue_forward":1.154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.154,"totalNetValue":1.585,"netValue_forward":1.1540000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.155,"totalNetValue":1.586,"netValue_forward":1.1550000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.154,"totalNetValue":1.585,"netValue_forward":1.1540000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.157,"totalNetValue":1.588,"netValue_forward":1.1570000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.155,"totalNetValue":1.586,"netValue_forward":1.1550000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.15,"totalNetValue":1.581,"netValue_forward":1.1500000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.152,"totalNetValue":1.583,"netValue_forward":1.152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.152,"totalNetValue":1.583,"netValue_forward":1.152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.145,"totalNetValue":1.576,"netValue_forward":1.1450000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.157,"totalNetValue":1.588,"netValue_forward":1.1570000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.148,"totalNetValue":1.579,"netValue_forward":1.148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.143},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.133,"totalNetValue":1.564,"netValue_forward":1.133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1350000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.1429999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1409999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.1319999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.127,"totalNetValue":1.558,"netValue_forward":1.1269999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.126,"totalNetValue":1.557,"netValue_forward":1.1259999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.134,"totalNetValue":1.565,"netValue_forward":1.134},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.13,"totalNetValue":1.561,"netValue_forward":1.13},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.131,"totalNetValue":1.562,"netValue_forward":1.131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.14},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.137},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.129,"totalNetValue":1.56,"netValue_forward":1.129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.127,"totalNetValue":1.558,"netValue_forward":1.127},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.133,"totalNetValue":1.564,"netValue_forward":1.133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.126,"totalNetValue":1.557,"netValue_forward":1.126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.127,"totalNetValue":1.558,"netValue_forward":1.127},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.128,"totalNetValue":1.559,"netValue_forward":1.128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.127,"totalNetValue":1.558,"netValue_forward":1.127},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.129,"totalNetValue":1.56,"netValue_forward":1.129},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.129,"totalNetValue":1.56,"netValue_forward":1.129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.1320000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.139,"totalNetValue":1.57,"netValue_forward":1.139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.142,"totalNetValue":1.573,"netValue_forward":1.142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.138},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.139,"totalNetValue":1.57,"netValue_forward":1.139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.1399999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.1399999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.1379999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.1379999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.1399999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1409999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1409999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.139,"totalNetValue":1.57,"netValue_forward":1.139},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.139,"totalNetValue":1.57,"netValue_forward":1.139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.14},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.14,"totalNetValue":1.571,"netValue_forward":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.134,"totalNetValue":1.565,"netValue_forward":1.1339999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.133,"totalNetValue":1.564,"netValue_forward":1.1329999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.138,"totalNetValue":1.569,"netValue_forward":1.1379999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.132,"totalNetValue":1.563,"netValue_forward":1.1319999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.133,"totalNetValue":1.564,"netValue_forward":1.1329999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.133,"totalNetValue":1.564,"netValue_forward":1.1329999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.139,"totalNetValue":1.57,"netValue_forward":1.1389999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.137,"totalNetValue":1.568,"netValue_forward":1.1369999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.136,"totalNetValue":1.567,"netValue_forward":1.1359999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.135,"totalNetValue":1.566,"netValue_forward":1.1349999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.134,"totalNetValue":1.565,"netValue_forward":1.1339999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.141,"totalNetValue":1.572,"netValue_forward":1.1409999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.123,"totalNetValue":1.554,"netValue_forward":1.1229999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.131,"totalNetValue":1.562,"netValue_forward":1.1309999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.143,"totalNetValue":1.574,"netValue_forward":1.1429999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.111,"totalNetValue":1.542,"netValue_forward":1.111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.123,"totalNetValue":1.554,"netValue_forward":1.123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.115,"totalNetValue":1.546,"netValue_forward":1.1149999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.104,"totalNetValue":1.535,"netValue_forward":1.1039999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.107,"totalNetValue":1.538,"netValue_forward":1.1069999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.111,"totalNetValue":1.542,"netValue_forward":1.111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.109,"totalNetValue":1.54,"netValue_forward":1.1089999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.106,"totalNetValue":1.537,"netValue_forward":1.1059999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.074,"totalNetValue":1.505,"netValue_forward":1.0739999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.081,"totalNetValue":1.512,"netValue_forward":1.0809999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.086,"totalNetValue":1.517,"netValue_forward":1.0859999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.101,"totalNetValue":1.532,"netValue_forward":1.1009999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.09,"totalNetValue":1.521,"netValue_forward":1.0899999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.12,"totalNetValue":1.551,"netValue_forward":1.12},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.114,"totalNetValue":1.545,"netValue_forward":1.114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.252,"totalNetValue":1.683,"netValue_forward":1.252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.154,"totalNetValue":1.585,"netValue_forward":1.154},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.083,"totalNetValue":1.514,"netValue_forward":1.083},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.056,"totalNetValue":1.487,"netValue_forward":1.056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.039,"totalNetValue":1.47,"netValue_forward":1.039},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.034,"totalNetValue":1.465,"netValue_forward":1.034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.006,"totalNetValue":1.437,"netValue_forward":1.006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.004,"totalNetValue":1.435,"netValue_forward":1.004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.003,"totalNetValue":1.434,"netValue_forward":1.003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003655,"netValue":0.999,"totalNetValue":1.43,"netValue_forward":0.9990000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003655,"netValue":0.996,"totalNetValue":1.427,"netValue_forward":0.9960000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003655,"netValue":0.998,"totalNetValue":1.429,"netValue_forward":0.998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.002,"totalNetValue":1.433,"netValue_forward":1.002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.001,"totalNetValue":1.432,"netValue_forward":1.001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.002,"totalNetValue":1.433,"netValue_forward":1.002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.012,"totalNetValue":1.443,"netValue_forward":1.0119999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.023,"totalNetValue":1.454,"netValue_forward":1.0229999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.019,"totalNetValue":1.45,"netValue_forward":1.0189999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.025,"totalNetValue":1.456,"netValue_forward":1.0249999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.025,"totalNetValue":1.456,"netValue_forward":1.0249999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.041,"totalNetValue":1.472,"netValue_forward":1.041},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.029,"totalNetValue":1.46,"netValue_forward":1.0289999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003655,"netValue":1.027,"totalNetValue":1.458,"netValue_forward":1.027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003655,"netValue":1.033,"totalNetValue":1.464,"netValue_forward":1.033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.042,"totalNetValue":1.473,"netValue_forward":1.042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.043,"totalNetValue":1.474,"netValue_forward":1.0429999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.043,"totalNetValue":1.474,"netValue_forward":1.0429999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003655,"netValue":1.048,"totalNetValue":1.479,"netValue_forward":1.0480000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003655,"netValue":1.045,"totalNetValue":1.476,"netValue_forward":1.0450000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.055,"totalNetValue":1.486,"netValue_forward":1.0550000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.047,"totalNetValue":1.478,"netValue_forward":1.047},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.049,"totalNetValue":1.48,"netValue_forward":1.049},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003655,"netValue":1.044,"totalNetValue":1.475,"netValue_forward":1.0439999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003655,"netValue":1.053,"totalNetValue":1.484,"netValue_forward":1.053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.049,"totalNetValue":1.48,"netValue_forward":1.049},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.05,"totalNetValue":1.481,"netValue_forward":1.0499999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.053,"totalNetValue":1.484,"netValue_forward":1.053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003655,"netValue":1.053,"totalNetValue":1.484,"netValue_forward":1.053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003655,"netValue":1.05,"totalNetValue":1.481,"netValue_forward":1.0499999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.048,"totalNetValue":1.479,"netValue_forward":1.048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003655,"netValue":1.069,"totalNetValue":1.5,"netValue_forward":1.069},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003655,"netValue":1.08,"totalNetValue":1.511,"netValue_forward":1.08},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003655,"netValue":1.087,"totalNetValue":1.518,"netValue_forward":1.087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003655,"netValue":1.058,"totalNetValue":1.489,"netValue_forward":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003655,"netValue":1.068,"totalNetValue":1.499,"netValue_forward":1.068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003655,"netValue":1.075,"totalNetValue":1.506,"netValue_forward":1.075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003655,"netValue":1.066,"totalNetValue":1.497,"netValue_forward":1.066},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003655,"netValue":1.076,"totalNetValue":1.507,"netValue_forward":1.076},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003655,"netValue":1.082,"totalNetValue":1.513,"netValue_forward":1.082},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003655,"netValue":1.109,"totalNetValue":1.54,"netValue_forward":1.1089999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003655,"netValue":1.116,"totalNetValue":1.547,"netValue_forward":1.1159999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003655,"netValue":1.119,"totalNetValue":1.55,"netValue_forward":1.1189999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003655,"netValue":1.118,"totalNetValue":1.549,"netValue_forward":1.1179999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003655,"netValue":1.128,"totalNetValue":1.559,"netValue_forward":1.128},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003655,"netValue":1.114,"totalNetValue":1.545,"netValue_forward":1.1139999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003655,"netValue":1.111,"totalNetValue":1.542,"netValue_forward":1.111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003655,"netValue":1.114,"totalNetValue":1.545,"netValue_forward":1.1139999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003655,"netValue":1.102,"totalNetValue":1.533,"netValue_forward":1.1019999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003655,"netValue":1.104,"totalNetValue":1.535,"netValue_forward":1.1039999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003655,"netValue":1.085,"totalNetValue":1.516,"netValue_forward":1.0849999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003655,"netValue":1.09,"totalNetValue":1.521,"netValue_forward":1.0899999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003655,"netValue":1.085,"totalNetValue":1.516,"netValue_forward":1.0849999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003655,"netValue":1.09,"totalNetValue":1.521,"netValue_forward":1.0899999999999999}],"influencesList":[]}