window.pageData = {"startDate":"2024-04-24T08:42:42.705Z","endDate":"2026-04-24T08:42:42.705Z","stock":{"_id":3000000003655,"stockCode":"003655","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":200033000,"market":"a","tickerId":3655,"custody":"招商银行股份有限公司","name":"信澳新财富灵活配置混合型证券投资基金","shortName":"信澳新财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-09T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新财富混合","pinyin":"xaxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李可博","stockType":"fund_manager","stockCode":"j101020519","exchange":"fm","tickerId":121102252100}],"hotMetrics":{"fss":{"stockId":3000000003655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23559999999999998,"f_ins_h_s_r_c_hy":0.23559999999999998,"f_ins_h_s_r_c_1y":0.23559999999999998,"f_ind_h_s_r":0.7644,"f_ind_h_s_r_c_hy":-0.23560000000000003,"f_ind_h_s_r_c_1y":-0.23560000000000003,"f_h_a":694,"f_h_s_a":124670,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003655,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8505108840515326,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6268949721888973,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7481186365648517,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.708904109589041,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7400024018253873,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7933316035288013,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.933933497894584,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7668308702791461,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.44822273577638383},"fp":{"stockId":3000000003655,"type":"fp","f_p_r_fys":-0.008535525171896263,"f_p_r_m1":0.04794921059226476,"f_p_r_m3":-0.04024175656032447,"f_p_r_m6":0.015378389316066166,"f_p_r_y1":0.09755030621172356,"f_p_r_y3":-0.1391115809045933,"f_p_r_y5":-0.11280817917538943,"f_cagr_p_r_fs":0.06463694265947129,"f_p_r_d1":-0.002592912705272399,"f_p_r_y2":0.1220930232558135,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003655,"type":"ff","f_m_f":682372,"f_m_f_r":0.007,"f_c_f":97481,"f_c_f_r":0.001,"f_m_a_c_f":779853,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003655,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2545,"f_nv_cr":-0.01189350976685577},"f_as":{"stockId":3000000003655,"type":"f_as","f_tas":10645884.0786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024238,"name":"信澳新财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024238","tickerId":24238,"shortName":"信澳新财富混合C","currency":"CNY","__csrcFundId":970,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:57.662Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"xaxcflhpzhhxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601318,"holdings":24200,"marketCap":1374076,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600259,"holdings":17000,"marketCap":1335520,"netValueRatio":0.0372,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600999,"holdings":85700,"marketCap":1323208,"netValueRatio":0.0369,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600030,"holdings":54200,"marketCap":1302968,"netValueRatio":0.0363,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601336,"holdings":20800,"marketCap":1279824,"netValueRatio":0.0357,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600958,"holdings":141200,"marketCap":1276448,"netValueRatio":0.0356,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601788,"holdings":83300,"marketCap":1269492,"netValueRatio":0.0354,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":601628,"holdings":34900,"marketCap":1268266,"netValueRatio":0.0354,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":807,"holdings":40400,"marketCap":1252400,"netValueRatio":0.0349,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockId":600109,"holdings":136000,"marketCap":1139680,"netValueRatio":0.0318,"quarterlyChange":-0.0989247311827951,"stock":{"stockCode":"600109","exchange":"sh","stockType":"company","tickerId":600109,"name":"国金证券"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4aad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"118022","stockName":"锂科转债","holdings":13300,"marketCap":1648208,"netValueRatio":0.046,"lastUpdated":"2026-04-21T19:59:38.770Z"},{"_id":"69e7d72a6201787ae12a4aae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127067","stockName":"恒逸转2","holdings":10500,"marketCap":1478138,"netValueRatio":0.0412,"lastUpdated":"2026-04-21T19:59:38.773Z"},{"_id":"69e7d72a6201787ae12a4aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"110087","stockName":"天业转债","holdings":11000,"marketCap":1455378,"netValueRatio":0.0406,"lastUpdated":"2026-04-21T19:59:38.776Z"},{"_id":"69e7d72a6201787ae12a4ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127030","stockName":"盛虹转债","holdings":12001,"marketCap":1428285,"netValueRatio":0.0398,"lastUpdated":"2026-04-21T19:59:38.779Z"},{"_id":"69e7d72a6201787ae12a4ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003655,"stockCode":"127060","stockName":"湘佳转债","holdings":11500,"marketCap":1381870,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:38.783Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20076234561581457,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003655,"date":"2026-04-22T16:00:00.000Z","nv":1.2545,"tnv":1.6859},{"stockId":3000000003655,"date":"2026-04-21T16:00:00.000Z","nv":1.2696,"tnv":1.701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003655,"nv":1.2695,"tnv":1.7009},{"stockId":3000000003655,"date":"2026-04-19T16:00:00.000Z","nv":1.2743,"tnv":1.7057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003655,"nv":1.271,"tnv":1.7024},{"stockId":3000000003655,"date":"2026-04-15T16:00:00.000Z","nv":1.2712,"tnv":1.7026},{"stockId":3000000003655,"date":"2026-04-14T16:00:00.000Z","nv":1.2531,"tnv":1.6845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003655,"nv":1.2577,"tnv":1.6891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003655,"nv":1.2497,"tnv":1.6811},{"stockId":3000000003655,"date":"2026-04-09T16:00:00.000Z","nv":1.2541,"tnv":1.6855},{"stockId":3000000003655,"date":"2026-04-08T16:00:00.000Z","nv":1.2482,"tnv":1.6796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003655,"nv":1.2509,"tnv":1.6823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003655,"nv":1.2183,"tnv":1.6497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003655,"nv":1.2055,"tnv":1.6369},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003655,"nv":1.2093,"tnv":1.6407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003655,"nv":1.219,"tnv":1.6504},{"stockId":3000000003655,"date":"2026-03-30T16:00:00.000Z","nv":1.2007,"tnv":1.6321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003655,"nv":1.2066,"tnv":1.638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003655,"nv":1.2108,"tnv":1.6422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003655,"nv":1.2029,"tnv":1.6343},{"stockId":3000000003655,"date":"2026-03-24T16:00:00.000Z","nv":1.2268,"tnv":1.6582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2108,"tnv":1.6422},{"stockId":3000000003655,"date":"2026-03-22T16:00:00.000Z","nv":1.1971,"tnv":1.6285},{"stockId":3000000003655,"date":"2026-03-19T16:00:00.000Z","nv":1.2261,"tnv":1.6575},{"stockId":3000000003655,"date":"2026-03-18T16:00:00.000Z","nv":1.2425,"tnv":1.6739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003655,"nv":1.2715,"tnv":1.7029},{"stockId":3000000003655,"date":"2026-03-16T16:00:00.000Z","nv":1.2687,"tnv":1.7001},{"stockId":3000000003655,"date":"2026-03-15T16:00:00.000Z","nv":1.278,"tnv":1.7094},{"stockId":3000000003655,"date":"2026-03-12T16:00:00.000Z","nv":1.2906,"tnv":1.722},{"stockId":3000000003655,"date":"2026-03-11T16:00:00.000Z","nv":1.3012,"tnv":1.7326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003655,"nv":1.2982,"tnv":1.7296},{"stockId":3000000003655,"date":"2026-03-09T16:00:00.000Z","nv":1.2931,"tnv":1.7245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003655,"nv":1.2859,"tnv":1.7173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003655,"nv":1.3006,"tnv":1.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2962,"tnv":1.7276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003655,"nv":1.2977,"tnv":1.7291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003655,"nv":1.305,"tnv":1.7364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003655,"nv":1.3228,"tnv":1.7542},{"stockId":3000000003655,"date":"2026-02-26T16:00:00.000Z","nv":1.3188,"tnv":1.7502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003655,"nv":1.3123,"tnv":1.7437},{"stockId":3000000003655,"date":"2026-02-24T16:00:00.000Z","nv":1.3285,"tnv":1.7599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003655,"nv":1.3222,"tnv":1.7536},{"stockId":3000000003655,"date":"2026-02-12T16:00:00.000Z","nv":1.3137,"tnv":1.7451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003655,"nv":1.3241,"tnv":1.7555},{"stockId":3000000003655,"date":"2026-02-10T16:00:00.000Z","nv":1.3283,"tnv":1.7597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003655,"nv":1.3223,"tnv":1.7537},{"stockId":3000000003655,"date":"2026-02-08T16:00:00.000Z","nv":1.3259,"tnv":1.7573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003655,"nv":1.312,"tnv":1.7434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003655,"nv":1.3048,"tnv":1.7362},{"stockId":3000000003655,"date":"2026-02-03T16:00:00.000Z","nv":1.3148,"tnv":1.7462},{"stockId":3000000003655,"date":"2026-02-02T16:00:00.000Z","nv":1.3101,"tnv":1.7415},{"stockId":3000000003655,"date":"2026-02-01T16:00:00.000Z","nv":1.294,"tnv":1.7254},{"stockId":3000000003655,"date":"2026-01-29T16:00:00.000Z","nv":1.3105,"tnv":1.7419},{"stockId":3000000003655,"date":"2026-01-28T16:00:00.000Z","nv":1.3197,"tnv":1.7511},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003655,"nv":1.3154,"tnv":1.7468},{"stockId":3000000003655,"date":"2026-01-26T16:00:00.000Z","nv":1.3091,"tnv":1.7405},{"stockId":3000000003655,"date":"2026-01-25T16:00:00.000Z","nv":1.31,"tnv":1.7414},{"stockId":3000000003655,"date":"2026-01-22T16:00:00.000Z","nv":1.3071,"tnv":1.7385},{"stockId":3000000003655,"date":"2026-01-21T16:00:00.000Z","nv":1.3042,"tnv":1.7356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003655,"nv":1.3018,"tnv":1.7332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003655,"nv":1.3016,"tnv":1.733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003655,"nv":1.3003,"tnv":1.7317},{"stockId":3000000003655,"date":"2026-01-15T16:00:00.000Z","nv":1.2977,"tnv":1.7291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003655,"nv":1.2997,"tnv":1.7311},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003655,"nv":1.3026,"tnv":1.734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003655,"nv":1.3056,"tnv":1.737},{"stockId":3000000003655,"date":"2026-01-11T16:00:00.000Z","nv":1.311,"tnv":1.7424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003655,"nv":1.3023,"tnv":1.7337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003655,"nv":1.297,"tnv":1.7284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003655,"nv":1.3029,"tnv":1.7343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003655,"nv":1.302,"tnv":1.7334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2816,"tnv":1.713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003655,"nv":1.2653,"tnv":1.6967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003655,"nv":1.2671,"tnv":1.6985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003655,"nv":1.2668,"tnv":1.6982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003655,"nv":1.2705,"tnv":1.7019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003655,"nv":1.2686,"tnv":1.7},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2619,"tnv":1.6933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003655,"nv":1.2585,"tnv":1.6899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003655,"nv":1.2618,"tnv":1.6932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003655,"nv":1.2568,"tnv":1.6882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003655,"nv":1.2482,"tnv":1.6796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003655,"nv":1.2462,"tnv":1.6776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003655,"nv":1.2379,"tnv":1.6693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003655,"nv":1.2496,"tnv":1.681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003655,"nv":1.2463,"tnv":1.6777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003655,"nv":1.2425,"tnv":1.6739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003655,"nv":1.2519,"tnv":1.6833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003655,"nv":1.2503,"tnv":1.6817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003655,"nv":1.2603,"tnv":1.6917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2583,"tnv":1.6897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003655,"nv":1.2463,"tnv":1.6777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003655,"nv":1.2496,"tnv":1.681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003655,"nv":1.2538,"tnv":1.6852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003655,"nv":1.2585,"tnv":1.6899},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003655,"nv":1.2548,"tnv":1.6862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003655,"nv":1.25,"tnv":1.6814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003655,"nv":1.2525,"tnv":1.6839},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003655,"nv":1.257,"tnv":1.6884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2553,"tnv":1.6867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003655,"nv":1.2555,"tnv":1.6869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003655,"nv":1.2684,"tnv":1.6998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003655,"nv":1.2694,"tnv":1.7008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003655,"nv":1.2666,"tnv":1.698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003655,"nv":1.2731,"tnv":1.7045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003655,"nv":1.2737,"tnv":1.7051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003655,"nv":1.2783,"tnv":1.7097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003655,"nv":1.2669,"tnv":1.6983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003655,"nv":1.2678,"tnv":1.6992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003655,"nv":1.2686,"tnv":1.7},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003655,"nv":1.258,"tnv":1.6894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003655,"nv":1.2544,"tnv":1.6858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2464,"tnv":1.6778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003655,"nv":1.2411,"tnv":1.6725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003655,"nv":1.2448,"tnv":1.6762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003655,"nv":1.2445,"tnv":1.6759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003655,"nv":1.2496,"tnv":1.681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003655,"nv":1.2562,"tnv":1.6876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003655,"nv":1.2445,"tnv":1.6759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003655,"nv":1.2475,"tnv":1.6789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2386,"tnv":1.67},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003655,"nv":1.2355,"tnv":1.6669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003655,"nv":1.2303,"tnv":1.6617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003655,"nv":1.2337,"tnv":1.6651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003655,"nv":1.227,"tnv":1.6584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003655,"nv":1.2232,"tnv":1.6546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003655,"nv":1.229,"tnv":1.6604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003655,"nv":1.2326,"tnv":1.664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003655,"nv":1.2286,"tnv":1.66},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003655,"nv":1.2291,"tnv":1.6605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003655,"nv":1.2485,"tnv":1.6799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003655,"nv":1.2481,"tnv":1.6795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003655,"nv":1.2423,"tnv":1.6737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003655,"nv":1.2388,"tnv":1.6702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003655,"nv":1.2278,"tnv":1.6592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003655,"nv":1.2261,"tnv":1.6575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2233,"tnv":1.6547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003655,"nv":1.215,"tnv":1.6464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003655,"nv":1.2182,"tnv":1.6496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003655,"nv":1.2222,"tnv":1.6536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003655,"nv":1.2256,"tnv":1.657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003655,"nv":1.2314,"tnv":1.6628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003655,"nv":1.228,"tnv":1.6594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003655,"nv":1.2349,"tnv":1.6663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003655,"nv":1.2386,"tnv":1.67},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003655,"nv":1.239,"tnv":1.6704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003655,"nv":1.2286,"tnv":1.66},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003655,"nv":1.235,"tnv":1.6664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003655,"nv":1.2399,"tnv":1.6713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2336,"tnv":1.665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003655,"nv":1.2188,"tnv":1.6502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003655,"nv":1.2177,"tnv":1.6491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003655,"nv":1.2217,"tnv":1.6531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003655,"nv":1.2293,"tnv":1.6607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003655,"nv":1.2359,"tnv":1.6673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003655,"nv":1.2394,"tnv":1.6708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003655,"nv":1.2368,"tnv":1.6682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003655,"nv":1.264,"tnv":1.6954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003655,"nv":1.2638,"tnv":1.6952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003655,"nv":1.2629,"tnv":1.6943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003655,"nv":1.2515,"tnv":1.6829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003655,"nv":1.2445,"tnv":1.6759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003655,"nv":1.2371,"tnv":1.6685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003655,"nv":1.2379,"tnv":1.6693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003655,"nv":1.2287,"tnv":1.6601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003655,"nv":1.2189,"tnv":1.6503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003655,"nv":1.2221,"tnv":1.6535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003655,"nv":1.2161,"tnv":1.6475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003655,"nv":1.2176,"tnv":1.649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003655,"nv":1.2148,"tnv":1.6462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003655,"nv":1.2155,"tnv":1.6469},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003655,"nv":1.2155,"tnv":1.6469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003655,"nv":1.2096,"tnv":1.641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003655,"nv":1.2015,"tnv":1.6329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003655,"nv":1.1988,"tnv":1.6302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003655,"nv":1.1976,"tnv":1.629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003655,"nv":1.2086,"tnv":1.64},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003655,"nv":1.2095,"tnv":1.6409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003655,"nv":1.2109,"tnv":1.6423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003655,"nv":1.2161,"tnv":1.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003655,"nv":1.2139,"tnv":1.6453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003655,"nv":1.2006,"tnv":1.632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003655,"nv":1.1958,"tnv":1.6272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003655,"nv":1.1872,"tnv":1.6186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003655,"nv":1.1749,"tnv":1.6063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003655,"nv":1.1733,"tnv":1.6047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003655,"nv":1.1667,"tnv":1.5981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003655,"nv":1.163,"tnv":1.5944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003655,"nv":1.1692,"tnv":1.6006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003655,"nv":1.1715,"tnv":1.6029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003655,"nv":1.168,"tnv":1.5994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003655,"nv":1.1602,"tnv":1.5916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003655,"nv":1.1627,"tnv":1.5941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003655,"nv":1.1528,"tnv":1.5842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003655,"nv":1.1515,"tnv":1.5829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003655,"nv":1.1483,"tnv":1.5797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003655,"nv":1.1441,"tnv":1.5755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003655,"nv":1.1426,"tnv":1.574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003655,"nv":1.1424,"tnv":1.5738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003655,"nv":1.1418,"tnv":1.5732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003655,"nv":1.1438,"tnv":1.5752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003655,"nv":1.1438,"tnv":1.5752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003655,"nv":1.1438,"tnv":1.5752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003655,"nv":1.1437,"tnv":1.5751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003655,"nv":1.1437,"tnv":1.5751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003655,"nv":1.1437,"tnv":1.5751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003655,"nv":1.1437,"tnv":1.5751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003655,"nv":1.1415,"tnv":1.5729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003655,"nv":1.1415,"tnv":1.5729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003655,"nv":1.1416,"tnv":1.573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003655,"nv":1.1417,"tnv":1.5731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003655,"nv":1.1417,"tnv":1.5731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003655,"nv":1.1417,"tnv":1.5731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003655,"nv":1.1417,"tnv":1.5731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003655,"nv":1.1417,"tnv":1.5731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003655,"nv":1.141,"tnv":1.572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003655,"nv":1.14,"tnv":1.571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003655,"nv":1.144,"tnv":1.575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003655,"nv":1.146,"tnv":1.577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003655,"nv":1.145,"tnv":1.576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003655,"nv":1.14,"tnv":1.571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003655,"nv":1.138,"tnv":1.569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003655,"nv":1.138,"tnv":1.569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003655,"nv":1.136,"tnv":1.567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003655,"nv":1.132,"tnv":1.563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003655,"nv":1.129,"tnv":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003655,"nv":1.125,"tnv":1.556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003655,"nv":1.141,"tnv":1.572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003655,"nv":1.142,"tnv":1.573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003655,"nv":1.146,"tnv":1.577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003655,"nv":1.146,"tnv":1.577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003655,"nv":1.149,"tnv":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003655,"nv":1.149,"tnv":1.58},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003655,"nv":1.147,"tnv":1.578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003655,"nv":1.157,"tnv":1.588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003655,"nv":1.16,"tnv":1.591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003655,"nv":1.159,"tnv":1.59},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003655,"nv":1.161,"tnv":1.592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003655,"nv":1.165,"tnv":1.596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003655,"nv":1.154,"tnv":1.585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003655,"nv":1.154,"tnv":1.585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003655,"nv":1.155,"tnv":1.586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003655,"nv":1.154,"tnv":1.585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003655,"nv":1.157,"tnv":1.588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003655,"nv":1.155,"tnv":1.586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003655,"nv":1.15,"tnv":1.581},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003655,"nv":1.152,"tnv":1.583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003655,"nv":1.152,"tnv":1.583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003655,"nv":1.145,"tnv":1.576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003655,"nv":1.157,"tnv":1.588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003655,"nv":1.148,"tnv":1.579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003655,"nv":1.136,"tnv":1.567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003655,"nv":1.143,"tnv":1.574},{"stockId":3000000003655,"date":"2025-02-20T16:00:00.000Z","nv":1.133,"tnv":1.564},{"stockId":3000000003655,"date":"2025-02-19T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2025-02-18T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2025-02-17T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2025-02-16T16:00:00.000Z","nv":1.143,"tnv":1.574},{"stockId":3000000003655,"date":"2025-02-13T16:00:00.000Z","nv":1.142,"tnv":1.573},{"stockId":3000000003655,"date":"2025-02-12T16:00:00.000Z","nv":1.141,"tnv":1.572},{"stockId":3000000003655,"date":"2025-02-11T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2025-02-10T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2025-02-09T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2025-02-06T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2025-02-05T16:00:00.000Z","nv":1.127,"tnv":1.558},{"stockId":3000000003655,"date":"2025-02-04T16:00:00.000Z","nv":1.126,"tnv":1.557},{"stockId":3000000003655,"date":"2025-01-26T16:00:00.000Z","nv":1.134,"tnv":1.565},{"stockId":3000000003655,"date":"2025-01-23T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2025-01-22T16:00:00.000Z","nv":1.13,"tnv":1.561},{"stockId":3000000003655,"date":"2025-01-21T16:00:00.000Z","nv":1.131,"tnv":1.562},{"stockId":3000000003655,"date":"2025-01-20T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2025-01-19T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2025-01-16T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2025-01-15T16:00:00.000Z","nv":1.129,"tnv":1.56},{"stockId":3000000003655,"date":"2025-01-14T16:00:00.000Z","nv":1.127,"tnv":1.558},{"stockId":3000000003655,"date":"2025-01-13T16:00:00.000Z","nv":1.133,"tnv":1.564},{"stockId":3000000003655,"date":"2025-01-12T16:00:00.000Z","nv":1.126,"tnv":1.557},{"stockId":3000000003655,"date":"2025-01-09T16:00:00.000Z","nv":1.127,"tnv":1.558},{"stockId":3000000003655,"date":"2025-01-08T16:00:00.000Z","nv":1.128,"tnv":1.559},{"stockId":3000000003655,"date":"2025-01-07T16:00:00.000Z","nv":1.127,"tnv":1.558},{"stockId":3000000003655,"date":"2025-01-06T16:00:00.000Z","nv":1.129,"tnv":1.56},{"stockId":3000000003655,"date":"2025-01-05T16:00:00.000Z","nv":1.129,"tnv":1.56},{"stockId":3000000003655,"date":"2025-01-02T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2025-01-01T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2024-12-30T16:00:00.000Z","nv":1.139,"tnv":1.57},{"stockId":3000000003655,"date":"2024-12-29T16:00:00.000Z","nv":1.142,"tnv":1.573},{"stockId":3000000003655,"date":"2024-12-26T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2024-12-25T16:00:00.000Z","nv":1.139,"tnv":1.57},{"stockId":3000000003655,"date":"2024-12-24T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2024-12-23T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2024-12-22T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2024-12-19T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2024-12-18T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2024-12-17T16:00:00.000Z","nv":1.141,"tnv":1.572},{"stockId":3000000003655,"date":"2024-12-16T16:00:00.000Z","nv":1.141,"tnv":1.572},{"stockId":3000000003655,"date":"2024-12-15T16:00:00.000Z","nv":1.139,"tnv":1.57},{"stockId":3000000003655,"date":"2024-12-12T16:00:00.000Z","nv":1.139,"tnv":1.57},{"stockId":3000000003655,"date":"2024-12-11T16:00:00.000Z","nv":1.143,"tnv":1.574},{"stockId":3000000003655,"date":"2024-12-10T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2024-12-09T16:00:00.000Z","nv":1.14,"tnv":1.571},{"stockId":3000000003655,"date":"2024-12-08T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2024-12-05T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2024-12-04T16:00:00.000Z","nv":1.134,"tnv":1.565},{"stockId":3000000003655,"date":"2024-12-03T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2024-12-02T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-12-01T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-28T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2024-11-27T16:00:00.000Z","nv":1.133,"tnv":1.564},{"stockId":3000000003655,"date":"2024-11-26T16:00:00.000Z","nv":1.138,"tnv":1.569},{"stockId":3000000003655,"date":"2024-11-25T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2024-11-24T16:00:00.000Z","nv":1.133,"tnv":1.564},{"stockId":3000000003655,"date":"2024-11-21T16:00:00.000Z","nv":1.133,"tnv":1.564},{"stockId":3000000003655,"date":"2024-11-20T16:00:00.000Z","nv":1.139,"tnv":1.57},{"stockId":3000000003655,"date":"2024-11-19T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2024-11-18T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2024-11-17T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-14T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-13T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-12T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-11T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-11-10T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2024-11-07T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2024-11-06T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2024-11-05T16:00:00.000Z","nv":1.135,"tnv":1.566},{"stockId":3000000003655,"date":"2024-11-04T16:00:00.000Z","nv":1.134,"tnv":1.565},{"stockId":3000000003655,"date":"2024-11-03T16:00:00.000Z","nv":1.141,"tnv":1.572},{"stockId":3000000003655,"date":"2024-10-31T16:00:00.000Z","nv":1.123,"tnv":1.554},{"stockId":3000000003655,"date":"2024-10-30T16:00:00.000Z","nv":1.131,"tnv":1.562},{"stockId":3000000003655,"date":"2024-10-29T16:00:00.000Z","nv":1.143,"tnv":1.574},{"stockId":3000000003655,"date":"2024-10-28T16:00:00.000Z","nv":1.111,"tnv":1.542},{"stockId":3000000003655,"date":"2024-10-27T16:00:00.000Z","nv":1.123,"tnv":1.554},{"stockId":3000000003655,"date":"2024-10-24T16:00:00.000Z","nv":1.115,"tnv":1.546},{"stockId":3000000003655,"date":"2024-10-23T16:00:00.000Z","nv":1.104,"tnv":1.535},{"stockId":3000000003655,"date":"2024-10-22T16:00:00.000Z","nv":1.107,"tnv":1.538},{"stockId":3000000003655,"date":"2024-10-21T16:00:00.000Z","nv":1.111,"tnv":1.542},{"stockId":3000000003655,"date":"2024-10-20T16:00:00.000Z","nv":1.109,"tnv":1.54},{"stockId":3000000003655,"date":"2024-10-17T16:00:00.000Z","nv":1.106,"tnv":1.537},{"stockId":3000000003655,"date":"2024-10-16T16:00:00.000Z","nv":1.074,"tnv":1.505},{"stockId":3000000003655,"date":"2024-10-15T16:00:00.000Z","nv":1.081,"tnv":1.512},{"stockId":3000000003655,"date":"2024-10-14T16:00:00.000Z","nv":1.086,"tnv":1.517},{"stockId":3000000003655,"date":"2024-10-13T16:00:00.000Z","nv":1.101,"tnv":1.532},{"stockId":3000000003655,"date":"2024-10-10T16:00:00.000Z","nv":1.09,"tnv":1.521},{"stockId":3000000003655,"date":"2024-10-09T16:00:00.000Z","nv":1.12,"tnv":1.551},{"stockId":3000000003655,"date":"2024-10-08T16:00:00.000Z","nv":1.114,"tnv":1.545},{"stockId":3000000003655,"date":"2024-10-07T16:00:00.000Z","nv":1.252,"tnv":1.683},{"stockId":3000000003655,"date":"2024-09-29T16:00:00.000Z","nv":1.154,"tnv":1.585},{"stockId":3000000003655,"date":"2024-09-26T16:00:00.000Z","nv":1.083,"tnv":1.514},{"stockId":3000000003655,"date":"2024-09-25T16:00:00.000Z","nv":1.056,"tnv":1.487},{"stockId":3000000003655,"date":"2024-09-24T16:00:00.000Z","nv":1.039,"tnv":1.47},{"stockId":3000000003655,"date":"2024-09-23T16:00:00.000Z","nv":1.034,"tnv":1.465},{"stockId":3000000003655,"date":"2024-09-22T16:00:00.000Z","nv":1.006,"tnv":1.437},{"stockId":3000000003655,"date":"2024-09-19T16:00:00.000Z","nv":1.004,"tnv":1.435},{"stockId":3000000003655,"date":"2024-09-18T16:00:00.000Z","nv":1.003,"tnv":1.434},{"stockId":3000000003655,"date":"2024-09-17T16:00:00.000Z","nv":0.999,"tnv":1.43},{"stockId":3000000003655,"date":"2024-09-12T16:00:00.000Z","nv":0.996,"tnv":1.427},{"stockId":3000000003655,"date":"2024-09-11T16:00:00.000Z","nv":0.998,"tnv":1.429},{"stockId":3000000003655,"date":"2024-09-10T16:00:00.000Z","nv":1.002,"tnv":1.433},{"stockId":3000000003655,"date":"2024-09-09T16:00:00.000Z","nv":1.001,"tnv":1.432},{"stockId":3000000003655,"date":"2024-09-08T16:00:00.000Z","nv":1.002,"tnv":1.433},{"stockId":3000000003655,"date":"2024-09-05T16:00:00.000Z","nv":1.012,"tnv":1.443},{"stockId":3000000003655,"date":"2024-09-04T16:00:00.000Z","nv":1.023,"tnv":1.454},{"stockId":3000000003655,"date":"2024-09-03T16:00:00.000Z","nv":1.019,"tnv":1.45},{"stockId":3000000003655,"date":"2024-09-02T16:00:00.000Z","nv":1.025,"tnv":1.456},{"stockId":3000000003655,"date":"2024-09-01T16:00:00.000Z","nv":1.025,"tnv":1.456},{"stockId":3000000003655,"date":"2024-08-29T16:00:00.000Z","nv":1.041,"tnv":1.472},{"stockId":3000000003655,"date":"2024-08-28T16:00:00.000Z","nv":1.029,"tnv":1.46},{"stockId":3000000003655,"date":"2024-08-27T16:00:00.000Z","nv":1.027,"tnv":1.458},{"stockId":3000000003655,"date":"2024-08-26T16:00:00.000Z","nv":1.033,"tnv":1.464},{"stockId":3000000003655,"date":"2024-08-25T16:00:00.000Z","nv":1.042,"tnv":1.473},{"stockId":3000000003655,"date":"2024-08-22T16:00:00.000Z","nv":1.043,"tnv":1.474},{"stockId":3000000003655,"date":"2024-08-21T16:00:00.000Z","nv":1.043,"tnv":1.474},{"stockId":3000000003655,"date":"2024-08-20T16:00:00.000Z","nv":1.048,"tnv":1.479},{"stockId":3000000003655,"date":"2024-08-19T16:00:00.000Z","nv":1.045,"tnv":1.476},{"stockId":3000000003655,"date":"2024-08-18T16:00:00.000Z","nv":1.055,"tnv":1.486},{"stockId":3000000003655,"date":"2024-08-15T16:00:00.000Z","nv":1.047,"tnv":1.478},{"stockId":3000000003655,"date":"2024-08-14T16:00:00.000Z","nv":1.049,"tnv":1.48},{"stockId":3000000003655,"date":"2024-08-13T16:00:00.000Z","nv":1.044,"tnv":1.475},{"stockId":3000000003655,"date":"2024-08-12T16:00:00.000Z","nv":1.053,"tnv":1.484},{"stockId":3000000003655,"date":"2024-08-11T16:00:00.000Z","nv":1.049,"tnv":1.48},{"stockId":3000000003655,"date":"2024-08-08T16:00:00.000Z","nv":1.05,"tnv":1.481},{"stockId":3000000003655,"date":"2024-08-07T16:00:00.000Z","nv":1.053,"tnv":1.484},{"stockId":3000000003655,"date":"2024-08-06T16:00:00.000Z","nv":1.053,"tnv":1.484},{"stockId":3000000003655,"date":"2024-08-05T16:00:00.000Z","nv":1.05,"tnv":1.481},{"stockId":3000000003655,"date":"2024-08-04T16:00:00.000Z","nv":1.048,"tnv":1.479},{"stockId":3000000003655,"date":"2024-08-01T16:00:00.000Z","nv":1.069,"tnv":1.5},{"stockId":3000000003655,"date":"2024-07-31T16:00:00.000Z","nv":1.08,"tnv":1.511},{"stockId":3000000003655,"date":"2024-07-30T16:00:00.000Z","nv":1.087,"tnv":1.518},{"stockId":3000000003655,"date":"2024-07-29T16:00:00.000Z","nv":1.058,"tnv":1.489},{"stockId":3000000003655,"date":"2024-07-28T16:00:00.000Z","nv":1.068,"tnv":1.499},{"stockId":3000000003655,"date":"2024-07-25T16:00:00.000Z","nv":1.075,"tnv":1.506},{"stockId":3000000003655,"date":"2024-07-24T16:00:00.000Z","nv":1.066,"tnv":1.497},{"stockId":3000000003655,"date":"2024-07-23T16:00:00.000Z","nv":1.076,"tnv":1.507},{"stockId":3000000003655,"date":"2024-07-22T16:00:00.000Z","nv":1.082,"tnv":1.513},{"stockId":3000000003655,"date":"2024-07-21T16:00:00.000Z","nv":1.109,"tnv":1.54},{"stockId":3000000003655,"date":"2024-07-18T16:00:00.000Z","nv":1.116,"tnv":1.547},{"stockId":3000000003655,"date":"2024-07-17T16:00:00.000Z","nv":1.119,"tnv":1.55},{"stockId":3000000003655,"date":"2024-07-16T16:00:00.000Z","nv":1.118,"tnv":1.549},{"stockId":3000000003655,"date":"2024-07-15T16:00:00.000Z","nv":1.128,"tnv":1.559},{"stockId":3000000003655,"date":"2024-07-14T16:00:00.000Z","nv":1.114,"tnv":1.545},{"stockId":3000000003655,"date":"2024-07-11T16:00:00.000Z","nv":1.111,"tnv":1.542},{"stockId":3000000003655,"date":"2024-07-10T16:00:00.000Z","nv":1.114,"tnv":1.545},{"stockId":3000000003655,"date":"2024-07-09T16:00:00.000Z","nv":1.102,"tnv":1.533},{"stockId":3000000003655,"date":"2024-07-08T16:00:00.000Z","nv":1.104,"tnv":1.535},{"stockId":3000000003655,"date":"2024-07-07T16:00:00.000Z","nv":1.085,"tnv":1.516},{"stockId":3000000003655,"date":"2024-07-04T16:00:00.000Z","nv":1.09,"tnv":1.521},{"stockId":3000000003655,"date":"2024-07-03T16:00:00.000Z","nv":1.085,"tnv":1.516},{"stockId":3000000003655,"date":"2024-07-02T16:00:00.000Z","nv":1.09,"tnv":1.521},{"stockId":3000000003655,"date":"2024-07-01T16:00:00.000Z","nv":1.096,"tnv":1.527},{"stockId":3000000003655,"date":"2024-06-30T16:00:00.000Z","nv":1.103,"tnv":1.534},{"stockId":3000000003655,"date":"2024-06-27T16:00:00.000Z","nv":1.096,"tnv":1.527},{"stockId":3000000003655,"date":"2024-06-26T16:00:00.000Z","nv":1.091,"tnv":1.522},{"stockId":3000000003655,"date":"2024-06-25T16:00:00.000Z","nv":1.099,"tnv":1.53},{"stockId":3000000003655,"date":"2024-06-24T16:00:00.000Z","nv":1.088,"tnv":1.519},{"stockId":3000000003655,"date":"2024-06-23T16:00:00.000Z","nv":1.095,"tnv":1.526},{"stockId":3000000003655,"date":"2024-06-20T16:00:00.000Z","nv":1.104,"tnv":1.535},{"stockId":3000000003655,"date":"2024-06-19T16:00:00.000Z","nv":1.103,"tnv":1.534},{"stockId":3000000003655,"date":"2024-06-18T16:00:00.000Z","nv":1.107,"tnv":1.538},{"stockId":3000000003655,"date":"2024-06-17T16:00:00.000Z","nv":1.116,"tnv":1.547},{"stockId":3000000003655,"date":"2024-06-16T16:00:00.000Z","nv":1.109,"tnv":1.54},{"stockId":3000000003655,"date":"2024-06-13T16:00:00.000Z","nv":1.108,"tnv":1.539},{"stockId":3000000003655,"date":"2024-06-12T16:00:00.000Z","nv":1.106,"tnv":1.537},{"stockId":3000000003655,"date":"2024-06-11T16:00:00.000Z","nv":1.114,"tnv":1.545},{"stockId":3000000003655,"date":"2024-06-10T16:00:00.000Z","nv":1.112,"tnv":1.543},{"stockId":3000000003655,"date":"2024-06-06T16:00:00.000Z","nv":1.114,"tnv":1.545},{"stockId":3000000003655,"date":"2024-06-05T16:00:00.000Z","nv":1.115,"tnv":1.546},{"stockId":3000000003655,"date":"2024-06-04T16:00:00.000Z","nv":1.12,"tnv":1.551},{"stockId":3000000003655,"date":"2024-06-03T16:00:00.000Z","nv":1.134,"tnv":1.565},{"stockId":3000000003655,"date":"2024-06-02T16:00:00.000Z","nv":1.125,"tnv":1.556},{"stockId":3000000003655,"date":"2024-05-30T16:00:00.000Z","nv":1.132,"tnv":1.563},{"stockId":3000000003655,"date":"2024-05-29T16:00:00.000Z","nv":1.136,"tnv":1.567},{"stockId":3000000003655,"date":"2024-05-28T16:00:00.000Z","nv":1.142,"tnv":1.573},{"stockId":3000000003655,"date":"2024-05-27T16:00:00.000Z","nv":1.142,"tnv":1.573},{"stockId":3000000003655,"date":"2024-05-26T16:00:00.000Z","nv":1.148,"tnv":1.579},{"stockId":3000000003655,"date":"2024-05-23T16:00:00.000Z","nv":1.137,"tnv":1.568},{"stockId":3000000003655,"date":"2024-05-22T16:00:00.000Z","nv":1.146,"tnv":1.577},{"stockId":3000000003655,"date":"2024-05-21T16:00:00.000Z","nv":1.162,"tnv":1.593},{"stockId":3000000003655,"date":"2024-05-20T16:00:00.000Z","nv":1.164,"tnv":1.595},{"stockId":3000000003655,"date":"2024-05-19T16:00:00.000Z","nv":1.17,"tnv":1.601},{"stockId":3000000003655,"date":"2024-05-16T16:00:00.000Z","nv":1.163,"tnv":1.594},{"stockId":3000000003655,"date":"2024-05-15T16:00:00.000Z","nv":1.159,"tnv":1.59},{"stockId":3000000003655,"date":"2024-05-14T16:00:00.000Z","nv":1.163,"tnv":1.594},{"stockId":3000000003655,"date":"2024-05-13T16:00:00.000Z","nv":1.172,"tnv":1.603},{"stockId":3000000003655,"date":"2024-05-12T16:00:00.000Z","nv":1.173,"tnv":1.604},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003655,"nv":1.173,"tnv":1.604},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003655,"nv":1.174,"tnv":1.605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003655,"nv":1.164,"tnv":1.595},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003655,"nv":1.175,"tnv":1.606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003655,"nv":1.176,"tnv":1.607},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003655,"nv":1.152,"tnv":1.583},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003655,"nv":1.151,"tnv":1.582},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003655,"nv":1.138,"tnv":1.569},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003655,"nv":1.128,"tnv":1.559}],"influencesList":[]}