window.pageData = {"startDate":"2024-05-08T16:45:03.162Z","endDate":"2026-05-08T16:45:03.162Z","stock":{"_id":3000000003650,"stockCode":"003650","shortName":"融通通润债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3650,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"融通通润债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通润债券","pinyin":"rttrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李皓","stockType":"fund_manager","stockCode":"j101019481","exchange":"fm","tickerId":1208248690},{"name":"李可","stockType":"fund_manager","stockCode":"j101020335","exchange":"fm","tickerId":1211250250},{"name":"杨一","stockType":"fund_manager","stockCode":"db20710231","exchange":"fm","tickerId":2525190610}],"hotMetrics":{"fss":{"stockId":3000000003650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9964,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0010999999999999899,"f_ind_h_s_r":0.0036,"f_ind_h_s_r_c_hy":-0.002000000000000001,"f_ind_h_s_r_c_1y":-0.0010999999999999994,"f_h_a":333,"f_h_s_a":2052023,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003650,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9326008307651079,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.9489849723174268,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9076123183575523,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9083823328319431,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9155444964871194,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.7877655055225149,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6451744541930219,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5870420829548895,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.32889864216156905},"fp":{"stockId":3000000003650,"type":"fp","f_p_r_fys":0.004750824122551789,"f_p_r_m1":0.0006759366550792567,"f_p_r_m3":0.0028062705631892726,"f_p_r_m6":0.006116504854368987,"f_p_r_y1":0.006401844332588391,"f_p_r_y3":0.08241191918452095,"f_p_r_y5":0.15551779973833835,"f_cagr_p_r_fs":0.03407229334128603,"f_p_r_d1":-0.00047014574518089436,"f_p_r_y2":0.03994263512332008,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003650,"type":"ff","f_m_f":1275148,"f_m_f_r":0.003,"f_c_f":425049,"f_c_f_r":0.001,"f_m_a_c_f":1700197,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003650,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0363,"f_nv_cr":0.00038613765807515854},"f_as":{"stockId":3000000003650,"type":"f_as","f_tas":201814827.3334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600575,"holdings":769400,"marketCap":2954496,"netValueRatio":0.0146,"quarterlyChange":0.12941176470588323,"stock":{"stockCode":"600575","exchange":"sh","stockType":"company","tickerId":600575,"name":"淮河能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600900,"holdings":107800,"marketCap":2914912,"netValueRatio":0.0144,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":300138,"holdings":93900,"marketCap":1136190,"netValueRatio":0.0056,"quarterlyChange":-0.024979854955681002,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":2078,"holdings":71200,"marketCap":1055896,"netValueRatio":0.0052,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600926,"holdings":30100,"marketCap":504175,"netValueRatio":0.0025,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600323,"holdings":16600,"marketCap":487044,"netValueRatio":0.0024,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":157,"holdings":56000,"marketCap":481600,"netValueRatio":0.0024,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":601975,"holdings":107300,"marketCap":461390,"netValueRatio":0.0023,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600919,"holdings":39000,"marketCap":425880,"netValueRatio":0.0021,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600872,"holdings":22000,"marketCap":419320,"netValueRatio":0.0021,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4aa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.3497,"lastUpdated":"2026-04-21T19:59:38.732Z"},{"_id":"69e7d72a6201787ae12a4aa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":50630671,"netValueRatio":0.2509,"lastUpdated":"2026-04-21T19:59:38.735Z"},{"_id":"69e7d72a6201787ae12a4aaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"250203","stockName":"25国开03","holdings":300000,"marketCap":29707726,"netValueRatio":0.1472,"lastUpdated":"2026-04-21T19:59:38.739Z"},{"_id":"69e7d72a6201787ae12a4aab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"2221006","stockName":"22上海农商二级01","holdings":100000,"marketCap":10215109,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:38.742Z"},{"_id":"69e7d72a6201787ae12a4aac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:38.745Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003650,"date":"2026-05-07T16:00:00.000Z","nv":1.0363,"tnv":1.319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0359,"tnv":1.3186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0358,"tnv":1.3185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0357,"tnv":1.3184},{"stockId":3000000003650,"date":"2026-04-28T16:00:00.000Z","nv":1.0371,"tnv":1.3198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003650,"nv":1.035,"tnv":1.3177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0346,"tnv":1.3173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0347,"tnv":1.3174},{"stockId":3000000003650,"date":"2026-04-22T16:00:00.000Z","nv":1.0364,"tnv":1.3191},{"stockId":3000000003650,"date":"2026-04-21T16:00:00.000Z","nv":1.0371,"tnv":1.3198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0369,"tnv":1.3196},{"stockId":3000000003650,"date":"2026-04-19T16:00:00.000Z","nv":1.0349,"tnv":1.3176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0341,"tnv":1.3168},{"stockId":3000000003650,"date":"2026-04-15T16:00:00.000Z","nv":1.0346,"tnv":1.3173},{"stockId":3000000003650,"date":"2026-04-14T16:00:00.000Z","nv":1.0346,"tnv":1.3173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0344,"tnv":1.3171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0345,"tnv":1.3172},{"stockId":3000000003650,"date":"2026-04-09T16:00:00.000Z","nv":1.0348,"tnv":1.3175},{"stockId":3000000003650,"date":"2026-04-08T16:00:00.000Z","nv":1.0345,"tnv":1.3172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0356,"tnv":1.3183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0342,"tnv":1.3169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0342,"tnv":1.3169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003650,"nv":1.0347,"tnv":1.3174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003650,"nv":1.0349,"tnv":1.3176},{"stockId":3000000003650,"date":"2026-03-30T16:00:00.000Z","nv":1.0343,"tnv":1.317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0359,"tnv":1.3186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0354,"tnv":1.3181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0345,"tnv":1.3172},{"stockId":3000000003650,"date":"2026-03-24T16:00:00.000Z","nv":1.0352,"tnv":1.3179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003650,"nv":1.034,"tnv":1.3167},{"stockId":3000000003650,"date":"2026-03-22T16:00:00.000Z","nv":1.0326,"tnv":1.3153},{"stockId":3000000003650,"date":"2026-03-19T16:00:00.000Z","nv":1.0355,"tnv":1.3182},{"stockId":3000000003650,"date":"2026-03-18T16:00:00.000Z","nv":1.0359,"tnv":1.3186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0371,"tnv":1.3198},{"stockId":3000000003650,"date":"2026-03-16T16:00:00.000Z","nv":1.036,"tnv":1.3187},{"stockId":3000000003650,"date":"2026-03-15T16:00:00.000Z","nv":1.0365,"tnv":1.3192},{"stockId":3000000003650,"date":"2026-03-12T16:00:00.000Z","nv":1.0363,"tnv":1.319},{"stockId":3000000003650,"date":"2026-03-11T16:00:00.000Z","nv":1.037,"tnv":1.3197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0358,"tnv":1.3185},{"stockId":3000000003650,"date":"2026-03-09T16:00:00.000Z","nv":1.0351,"tnv":1.3178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0347,"tnv":1.3174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0356,"tnv":1.3183},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003650,"nv":1.035,"tnv":1.3177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0348,"tnv":1.3175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0348,"tnv":1.3175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003650,"nv":1.035,"tnv":1.3177},{"stockId":3000000003650,"date":"2026-02-26T16:00:00.000Z","nv":1.0341,"tnv":1.3168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0336,"tnv":1.3163},{"stockId":3000000003650,"date":"2026-02-24T16:00:00.000Z","nv":1.034,"tnv":1.3167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0343,"tnv":1.317},{"stockId":3000000003650,"date":"2026-02-12T16:00:00.000Z","nv":1.0335,"tnv":1.3162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0341,"tnv":1.3168},{"stockId":3000000003650,"date":"2026-02-10T16:00:00.000Z","nv":1.034,"tnv":1.3167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0338,"tnv":1.3165},{"stockId":3000000003650,"date":"2026-02-08T16:00:00.000Z","nv":1.034,"tnv":1.3167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0334,"tnv":1.3161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0332,"tnv":1.3159},{"stockId":3000000003650,"date":"2026-02-03T16:00:00.000Z","nv":1.0327,"tnv":1.3154},{"stockId":3000000003650,"date":"2026-02-02T16:00:00.000Z","nv":1.0323,"tnv":1.315},{"stockId":3000000003650,"date":"2026-02-01T16:00:00.000Z","nv":1.0322,"tnv":1.3149},{"stockId":3000000003650,"date":"2026-01-29T16:00:00.000Z","nv":1.0323,"tnv":1.315},{"stockId":3000000003650,"date":"2026-01-28T16:00:00.000Z","nv":1.0323,"tnv":1.315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0323,"tnv":1.315},{"stockId":3000000003650,"date":"2026-01-26T16:00:00.000Z","nv":1.032,"tnv":1.3147},{"stockId":3000000003650,"date":"2026-01-25T16:00:00.000Z","nv":1.0322,"tnv":1.3149},{"stockId":3000000003650,"date":"2026-01-22T16:00:00.000Z","nv":1.0322,"tnv":1.3149},{"stockId":3000000003650,"date":"2026-01-21T16:00:00.000Z","nv":1.0318,"tnv":1.3145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003650,"nv":1.032,"tnv":1.3147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0319,"tnv":1.3146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0317,"tnv":1.3144},{"stockId":3000000003650,"date":"2026-01-15T16:00:00.000Z","nv":1.0317,"tnv":1.3144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0315,"tnv":1.3142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0314,"tnv":1.3141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0314,"tnv":1.3141},{"stockId":3000000003650,"date":"2026-01-11T16:00:00.000Z","nv":1.0313,"tnv":1.314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0312,"tnv":1.3139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003650,"nv":1.031,"tnv":1.3137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0315,"tnv":1.3142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0314,"tnv":1.3141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0311,"tnv":1.3138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0312,"tnv":1.3139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0318,"tnv":1.3145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0316,"tnv":1.3143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0317,"tnv":1.3144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0317,"tnv":1.3144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0313,"tnv":1.314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0315,"tnv":1.3142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0302,"tnv":1.3129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003650,"nv":1.03,"tnv":1.3127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0303,"tnv":1.313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0299,"tnv":1.3126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0299,"tnv":1.3126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0293,"tnv":1.312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0302,"tnv":1.3129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003650,"nv":1.0305,"tnv":1.3132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0307,"tnv":1.3134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0305,"tnv":1.3132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0301,"tnv":1.3128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0303,"tnv":1.313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003650,"nv":1.031,"tnv":1.3137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0312,"tnv":1.3139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0311,"tnv":1.3138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0311,"tnv":1.3138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003650,"nv":1.031,"tnv":1.3137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0307,"tnv":1.3134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0304,"tnv":1.3131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0302,"tnv":1.3129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003650,"nv":1.03,"tnv":1.3127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0303,"tnv":1.313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0308,"tnv":1.3135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0307,"tnv":1.3134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0307,"tnv":1.3134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0308,"tnv":1.3135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0306,"tnv":1.3133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0301,"tnv":1.3128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0298,"tnv":1.3125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0285,"tnv":1.3112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0287,"tnv":1.3114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0286,"tnv":1.3113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0284,"tnv":1.3111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0284,"tnv":1.3111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0283,"tnv":1.311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0279,"tnv":1.3106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0278,"tnv":1.3105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0271,"tnv":1.3098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0265,"tnv":1.3092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0264,"tnv":1.3091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0263,"tnv":1.309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0263,"tnv":1.309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0273,"tnv":1.31},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0278,"tnv":1.3105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0276,"tnv":1.3103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003650,"nv":1.028,"tnv":1.3107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0283,"tnv":1.311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0278,"tnv":1.3105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0274,"tnv":1.3101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0271,"tnv":1.3098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0266,"tnv":1.3093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0266,"tnv":1.3093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0277,"tnv":1.3104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0283,"tnv":1.311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003650,"nv":1.029,"tnv":1.3117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0295,"tnv":1.3122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0297,"tnv":1.3124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003650,"nv":1.0287,"tnv":1.3114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003650,"nv":1.0285,"tnv":1.3112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0279,"tnv":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0279,"tnv":1.3106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0289,"tnv":1.3116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003650,"nv":1.029,"tnv":1.3117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0285,"tnv":1.3112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0274,"tnv":1.3101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0274,"tnv":1.3101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0266,"tnv":1.3093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0269,"tnv":1.3096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0264,"tnv":1.3091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0289,"tnv":1.3116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0295,"tnv":1.3122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0298,"tnv":1.3125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0297,"tnv":1.3124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0304,"tnv":1.3131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0314,"tnv":1.3141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0312,"tnv":1.3139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0308,"tnv":1.3135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003650,"nv":1.0309,"tnv":1.3136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0308,"tnv":1.3135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0298,"tnv":1.3125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0285,"tnv":1.3112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003650,"nv":1.03,"tnv":1.3127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0288,"tnv":1.3115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0287,"tnv":1.3114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0305,"tnv":1.3132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0313,"tnv":1.314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003650,"nv":1.032,"tnv":1.3147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0325,"tnv":1.3152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0325,"tnv":1.3152},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0323,"tnv":1.315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0322,"tnv":1.3149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0316,"tnv":1.3143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0318,"tnv":1.3145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0319,"tnv":1.3146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0323,"tnv":1.315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0325,"tnv":1.3152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0758,"tnv":1.3155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0757,"tnv":1.3154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0755,"tnv":1.3152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003650,"nv":1.0753,"tnv":1.315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0747,"tnv":1.3144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0743,"tnv":1.314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0742,"tnv":1.3139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003650,"nv":1.074,"tnv":1.3137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003650,"nv":1.074,"tnv":1.3137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0742,"tnv":1.3139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0745,"tnv":1.3142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0743,"tnv":1.314},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0742,"tnv":1.3139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003650,"nv":1.074,"tnv":1.3137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003650,"nv":1.074,"tnv":1.3137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0735,"tnv":1.3132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0734,"tnv":1.3131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0735,"tnv":1.3132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0736,"tnv":1.3133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0735,"tnv":1.3132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0735,"tnv":1.3132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0732,"tnv":1.3129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0725,"tnv":1.3122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0723,"tnv":1.312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0721,"tnv":1.3118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0722,"tnv":1.3119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0714,"tnv":1.3111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003650,"nv":1.072,"tnv":1.3117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0723,"tnv":1.312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0729,"tnv":1.3126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0727,"tnv":1.3124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0726,"tnv":1.3123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0726,"tnv":1.3123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0725,"tnv":1.3122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003650,"nv":1.0725,"tnv":1.3122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003650,"nv":1.072,"tnv":1.3117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0723,"tnv":1.312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0727,"tnv":1.3124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0729,"tnv":1.3126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0722,"tnv":1.3119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0731,"tnv":1.3128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0726,"tnv":1.3123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0718,"tnv":1.3115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0717,"tnv":1.3114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003650,"nv":1.0716,"tnv":1.3113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003650,"nv":1.0713,"tnv":1.311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0707,"tnv":1.3104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0705,"tnv":1.3102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0705,"tnv":1.3102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003650,"nv":1.0705,"tnv":1.3102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003650,"nv":1.0709,"tnv":1.3106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003650,"nv":1.0701,"tnv":1.3098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0709,"tnv":1.3106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0707,"tnv":1.3104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003650,"nv":1.0721,"tnv":1.3118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003650,"nv":1.0721,"tnv":1.3118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003650,"nv":1.0722,"tnv":1.3119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003650,"nv":1.0721,"tnv":1.3118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0722,"tnv":1.3119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003650,"nv":1.0719,"tnv":1.3116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003650,"nv":1.0716,"tnv":1.3113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0693,"tnv":1.309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003650,"nv":1.068,"tnv":1.3077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003650,"nv":1.0667,"tnv":1.3064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003650,"nv":1.0662,"tnv":1.3059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003650,"nv":1.0661,"tnv":1.3058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0659,"tnv":1.3056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0658,"tnv":1.3055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0656,"tnv":1.3053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0654,"tnv":1.3051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0652,"tnv":1.3049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003650,"nv":1.065,"tnv":1.3047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003650,"nv":1.0649,"tnv":1.3046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003650,"nv":1.064,"tnv":1.3037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003650,"nv":1.0637,"tnv":1.3034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003650,"nv":1.0633,"tnv":1.303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003650,"nv":1.064,"tnv":1.3037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003650,"nv":1.0638,"tnv":1.3035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003650,"nv":1.0631,"tnv":1.3028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003650,"nv":1.062,"tnv":1.3017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003650,"nv":1.063,"tnv":1.3027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003650,"nv":1.0635,"tnv":1.3032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003650,"nv":1.0649,"tnv":1.3046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003650,"nv":1.0656,"tnv":1.3053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003650,"nv":1.0655,"tnv":1.3052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003650,"nv":1.0655,"tnv":1.3052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003650,"nv":1.0646,"tnv":1.3043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003650,"nv":1.0643,"tnv":1.304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003650,"nv":1.0649,"tnv":1.3046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003650,"nv":1.0647,"tnv":1.3044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003650,"nv":1.0645,"tnv":1.3042},{"stockId":3000000003650,"date":"2025-02-20T16:00:00.000Z","nv":1.0656,"tnv":1.3053},{"stockId":3000000003650,"date":"2025-02-19T16:00:00.000Z","nv":1.0668,"tnv":1.3065},{"stockId":3000000003650,"date":"2025-02-18T16:00:00.000Z","nv":1.0681,"tnv":1.3078},{"stockId":3000000003650,"date":"2025-02-17T16:00:00.000Z","nv":1.0675,"tnv":1.3072},{"stockId":3000000003650,"date":"2025-02-16T16:00:00.000Z","nv":1.0682,"tnv":1.3079},{"stockId":3000000003650,"date":"2025-02-13T16:00:00.000Z","nv":1.0692,"tnv":1.3089},{"stockId":3000000003650,"date":"2025-02-12T16:00:00.000Z","nv":1.0703,"tnv":1.31},{"stockId":3000000003650,"date":"2025-02-11T16:00:00.000Z","nv":1.0706,"tnv":1.3103},{"stockId":3000000003650,"date":"2025-02-10T16:00:00.000Z","nv":1.0709,"tnv":1.3106},{"stockId":3000000003650,"date":"2025-02-09T16:00:00.000Z","nv":1.0707,"tnv":1.3104},{"stockId":3000000003650,"date":"2025-02-06T16:00:00.000Z","nv":1.072,"tnv":1.3117},{"stockId":3000000003650,"date":"2025-02-05T16:00:00.000Z","nv":1.0722,"tnv":1.3119},{"stockId":3000000003650,"date":"2025-02-04T16:00:00.000Z","nv":1.0712,"tnv":1.3109},{"stockId":3000000003650,"date":"2025-01-26T16:00:00.000Z","nv":1.0706,"tnv":1.3103},{"stockId":3000000003650,"date":"2025-01-23T16:00:00.000Z","nv":1.0689,"tnv":1.3086},{"stockId":3000000003650,"date":"2025-01-22T16:00:00.000Z","nv":1.0688,"tnv":1.3085},{"stockId":3000000003650,"date":"2025-01-21T16:00:00.000Z","nv":1.0697,"tnv":1.3094},{"stockId":3000000003650,"date":"2025-01-20T16:00:00.000Z","nv":1.0696,"tnv":1.3093},{"stockId":3000000003650,"date":"2025-01-19T16:00:00.000Z","nv":1.0687,"tnv":1.3084},{"stockId":3000000003650,"date":"2025-01-16T16:00:00.000Z","nv":1.0691,"tnv":1.3088},{"stockId":3000000003650,"date":"2025-01-15T16:00:00.000Z","nv":1.0697,"tnv":1.3094},{"stockId":3000000003650,"date":"2025-01-14T16:00:00.000Z","nv":1.0703,"tnv":1.31},{"stockId":3000000003650,"date":"2025-01-13T16:00:00.000Z","nv":1.0703,"tnv":1.31},{"stockId":3000000003650,"date":"2025-01-12T16:00:00.000Z","nv":1.0689,"tnv":1.3086},{"stockId":3000000003650,"date":"2025-01-09T16:00:00.000Z","nv":1.071,"tnv":1.3107},{"stockId":3000000003650,"date":"2025-01-08T16:00:00.000Z","nv":1.0706,"tnv":1.3103},{"stockId":3000000003650,"date":"2025-01-07T16:00:00.000Z","nv":1.0723,"tnv":1.312},{"stockId":3000000003650,"date":"2025-01-06T16:00:00.000Z","nv":1.0727,"tnv":1.3124},{"stockId":3000000003650,"date":"2025-01-05T16:00:00.000Z","nv":1.0743,"tnv":1.314},{"stockId":3000000003650,"date":"2025-01-02T16:00:00.000Z","nv":1.0748,"tnv":1.3145},{"stockId":3000000003650,"date":"2025-01-01T16:00:00.000Z","nv":1.0738,"tnv":1.3135},{"stockId":3000000003650,"date":"2024-12-30T16:00:00.000Z","nv":1.0725,"tnv":1.3122},{"stockId":3000000003650,"date":"2024-12-29T16:00:00.000Z","nv":1.0714,"tnv":1.3111},{"stockId":3000000003650,"date":"2024-12-26T16:00:00.000Z","nv":1.0718,"tnv":1.3115},{"stockId":3000000003650,"date":"2024-12-25T16:00:00.000Z","nv":1.0706,"tnv":1.3103},{"stockId":3000000003650,"date":"2024-12-24T16:00:00.000Z","nv":1.0695,"tnv":1.3092},{"stockId":3000000003650,"date":"2024-12-23T16:00:00.000Z","nv":1.0707,"tnv":1.3104},{"stockId":3000000003650,"date":"2024-12-22T16:00:00.000Z","nv":1.0718,"tnv":1.3115},{"stockId":3000000003650,"date":"2024-12-19T16:00:00.000Z","nv":1.0715,"tnv":1.3112},{"stockId":3000000003650,"date":"2024-12-18T16:00:00.000Z","nv":1.0693,"tnv":1.309},{"stockId":3000000003650,"date":"2024-12-17T16:00:00.000Z","nv":1.0684,"tnv":1.3081},{"stockId":3000000003650,"date":"2024-12-16T16:00:00.000Z","nv":1.0692,"tnv":1.3089},{"stockId":3000000003650,"date":"2024-12-15T16:00:00.000Z","nv":1.0699,"tnv":1.3096},{"stockId":3000000003650,"date":"2024-12-12T16:00:00.000Z","nv":1.0737,"tnv":1.3079},{"stockId":3000000003650,"date":"2024-12-11T16:00:00.000Z","nv":1.0718,"tnv":1.306},{"stockId":3000000003650,"date":"2024-12-10T16:00:00.000Z","nv":1.0707,"tnv":1.3049},{"stockId":3000000003650,"date":"2024-12-09T16:00:00.000Z","nv":1.0704,"tnv":1.3046},{"stockId":3000000003650,"date":"2024-12-08T16:00:00.000Z","nv":1.0677,"tnv":1.3019},{"stockId":3000000003650,"date":"2024-12-05T16:00:00.000Z","nv":1.0665,"tnv":1.3007},{"stockId":3000000003650,"date":"2024-12-04T16:00:00.000Z","nv":1.0667,"tnv":1.3009},{"stockId":3000000003650,"date":"2024-12-03T16:00:00.000Z","nv":1.0666,"tnv":1.3008},{"stockId":3000000003650,"date":"2024-12-02T16:00:00.000Z","nv":1.0655,"tnv":1.2997},{"stockId":3000000003650,"date":"2024-12-01T16:00:00.000Z","nv":1.0658,"tnv":1.3},{"stockId":3000000003650,"date":"2024-11-28T16:00:00.000Z","nv":1.0633,"tnv":1.2975},{"stockId":3000000003650,"date":"2024-11-27T16:00:00.000Z","nv":1.0621,"tnv":1.2963},{"stockId":3000000003650,"date":"2024-11-26T16:00:00.000Z","nv":1.0611,"tnv":1.2953},{"stockId":3000000003650,"date":"2024-11-25T16:00:00.000Z","nv":1.0611,"tnv":1.2953},{"stockId":3000000003650,"date":"2024-11-24T16:00:00.000Z","nv":1.061,"tnv":1.2952},{"stockId":3000000003650,"date":"2024-11-21T16:00:00.000Z","nv":1.0602,"tnv":1.2944},{"stockId":3000000003650,"date":"2024-11-20T16:00:00.000Z","nv":1.06,"tnv":1.2942},{"stockId":3000000003650,"date":"2024-11-19T16:00:00.000Z","nv":1.059,"tnv":1.2932},{"stockId":3000000003650,"date":"2024-11-18T16:00:00.000Z","nv":1.0591,"tnv":1.2933},{"stockId":3000000003650,"date":"2024-11-17T16:00:00.000Z","nv":1.0584,"tnv":1.2926},{"stockId":3000000003650,"date":"2024-11-14T16:00:00.000Z","nv":1.0593,"tnv":1.2935},{"stockId":3000000003650,"date":"2024-11-13T16:00:00.000Z","nv":1.0594,"tnv":1.2936},{"stockId":3000000003650,"date":"2024-11-12T16:00:00.000Z","nv":1.0591,"tnv":1.2933},{"stockId":3000000003650,"date":"2024-11-11T16:00:00.000Z","nv":1.0597,"tnv":1.2939},{"stockId":3000000003650,"date":"2024-11-10T16:00:00.000Z","nv":1.0588,"tnv":1.293},{"stockId":3000000003650,"date":"2024-11-07T16:00:00.000Z","nv":1.0584,"tnv":1.2926},{"stockId":3000000003650,"date":"2024-11-06T16:00:00.000Z","nv":1.0582,"tnv":1.2924},{"stockId":3000000003650,"date":"2024-11-05T16:00:00.000Z","nv":1.0572,"tnv":1.2914},{"stockId":3000000003650,"date":"2024-11-04T16:00:00.000Z","nv":1.0573,"tnv":1.2915},{"stockId":3000000003650,"date":"2024-11-03T16:00:00.000Z","nv":1.057,"tnv":1.2912},{"stockId":3000000003650,"date":"2024-10-31T16:00:00.000Z","nv":1.0568,"tnv":1.291},{"stockId":3000000003650,"date":"2024-10-30T16:00:00.000Z","nv":1.0559,"tnv":1.2901},{"stockId":3000000003650,"date":"2024-10-29T16:00:00.000Z","nv":1.0551,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-10-28T16:00:00.000Z","nv":1.0551,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-10-27T16:00:00.000Z","nv":1.0549,"tnv":1.2891},{"stockId":3000000003650,"date":"2024-10-24T16:00:00.000Z","nv":1.0551,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-10-23T16:00:00.000Z","nv":1.0547,"tnv":1.2889},{"stockId":3000000003650,"date":"2024-10-22T16:00:00.000Z","nv":1.0547,"tnv":1.2889},{"stockId":3000000003650,"date":"2024-10-21T16:00:00.000Z","nv":1.0555,"tnv":1.2897},{"stockId":3000000003650,"date":"2024-10-20T16:00:00.000Z","nv":1.057,"tnv":1.2912},{"stockId":3000000003650,"date":"2024-10-17T16:00:00.000Z","nv":1.0573,"tnv":1.2915},{"stockId":3000000003650,"date":"2024-10-16T16:00:00.000Z","nv":1.0579,"tnv":1.2921},{"stockId":3000000003650,"date":"2024-10-15T16:00:00.000Z","nv":1.0569,"tnv":1.2911},{"stockId":3000000003650,"date":"2024-10-14T16:00:00.000Z","nv":1.0575,"tnv":1.2917},{"stockId":3000000003650,"date":"2024-10-13T16:00:00.000Z","nv":1.0571,"tnv":1.2913},{"stockId":3000000003650,"date":"2024-10-10T16:00:00.000Z","nv":1.056,"tnv":1.2902},{"stockId":3000000003650,"date":"2024-10-09T16:00:00.000Z","nv":1.0547,"tnv":1.2889},{"stockId":3000000003650,"date":"2024-10-08T16:00:00.000Z","nv":1.0514,"tnv":1.2856},{"stockId":3000000003650,"date":"2024-10-07T16:00:00.000Z","nv":1.0509,"tnv":1.2851},{"stockId":3000000003650,"date":"2024-09-29T16:00:00.000Z","nv":1.0534,"tnv":1.2876},{"stockId":3000000003650,"date":"2024-09-26T16:00:00.000Z","nv":1.0557,"tnv":1.2899},{"stockId":3000000003650,"date":"2024-09-25T16:00:00.000Z","nv":1.0601,"tnv":1.2943},{"stockId":3000000003650,"date":"2024-09-24T16:00:00.000Z","nv":1.0607,"tnv":1.2949},{"stockId":3000000003650,"date":"2024-09-23T16:00:00.000Z","nv":1.0589,"tnv":1.2931},{"stockId":3000000003650,"date":"2024-09-22T16:00:00.000Z","nv":1.0591,"tnv":1.2933},{"stockId":3000000003650,"date":"2024-09-19T16:00:00.000Z","nv":1.059,"tnv":1.2932},{"stockId":3000000003650,"date":"2024-09-18T16:00:00.000Z","nv":1.059,"tnv":1.2932},{"stockId":3000000003650,"date":"2024-09-17T16:00:00.000Z","nv":1.0592,"tnv":1.2934},{"stockId":3000000003650,"date":"2024-09-12T16:00:00.000Z","nv":1.0586,"tnv":1.2928},{"stockId":3000000003650,"date":"2024-09-11T16:00:00.000Z","nv":1.0583,"tnv":1.2925},{"stockId":3000000003650,"date":"2024-09-10T16:00:00.000Z","nv":1.0581,"tnv":1.2923},{"stockId":3000000003650,"date":"2024-09-09T16:00:00.000Z","nv":1.0575,"tnv":1.2917},{"stockId":3000000003650,"date":"2024-09-08T16:00:00.000Z","nv":1.0574,"tnv":1.2916},{"stockId":3000000003650,"date":"2024-09-05T16:00:00.000Z","nv":1.0573,"tnv":1.2915},{"stockId":3000000003650,"date":"2024-09-04T16:00:00.000Z","nv":1.0573,"tnv":1.2915},{"stockId":3000000003650,"date":"2024-09-03T16:00:00.000Z","nv":1.057,"tnv":1.2912},{"stockId":3000000003650,"date":"2024-09-02T16:00:00.000Z","nv":1.0568,"tnv":1.291},{"stockId":3000000003650,"date":"2024-09-01T16:00:00.000Z","nv":1.0563,"tnv":1.2905},{"stockId":3000000003650,"date":"2024-08-29T16:00:00.000Z","nv":1.0551,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-08-28T16:00:00.000Z","nv":1.0548,"tnv":1.289},{"stockId":3000000003650,"date":"2024-08-27T16:00:00.000Z","nv":1.0546,"tnv":1.2888},{"stockId":3000000003650,"date":"2024-08-26T16:00:00.000Z","nv":1.0538,"tnv":1.288},{"stockId":3000000003650,"date":"2024-08-25T16:00:00.000Z","nv":1.0549,"tnv":1.2891},{"stockId":3000000003650,"date":"2024-08-22T16:00:00.000Z","nv":1.0554,"tnv":1.2896},{"stockId":3000000003650,"date":"2024-08-21T16:00:00.000Z","nv":1.0552,"tnv":1.2894},{"stockId":3000000003650,"date":"2024-08-20T16:00:00.000Z","nv":1.0551,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-08-19T16:00:00.000Z","nv":1.0555,"tnv":1.2897},{"stockId":3000000003650,"date":"2024-08-18T16:00:00.000Z","nv":1.0555,"tnv":1.2897},{"stockId":3000000003650,"date":"2024-08-15T16:00:00.000Z","nv":1.0549,"tnv":1.2891},{"stockId":3000000003650,"date":"2024-08-14T16:00:00.000Z","nv":1.085,"tnv":1.2892},{"stockId":3000000003650,"date":"2024-08-13T16:00:00.000Z","nv":1.086,"tnv":1.2902},{"stockId":3000000003650,"date":"2024-08-12T16:00:00.000Z","nv":1.0848,"tnv":1.289},{"stockId":3000000003650,"date":"2024-08-11T16:00:00.000Z","nv":1.0835,"tnv":1.2877},{"stockId":3000000003650,"date":"2024-08-08T16:00:00.000Z","nv":1.0856,"tnv":1.2898},{"stockId":3000000003650,"date":"2024-08-07T16:00:00.000Z","nv":1.0864,"tnv":1.2906},{"stockId":3000000003650,"date":"2024-08-06T16:00:00.000Z","nv":1.0874,"tnv":1.2916},{"stockId":3000000003650,"date":"2024-08-05T16:00:00.000Z","nv":1.0871,"tnv":1.2913},{"stockId":3000000003650,"date":"2024-08-04T16:00:00.000Z","nv":1.0876,"tnv":1.2918},{"stockId":3000000003650,"date":"2024-08-01T16:00:00.000Z","nv":1.0871,"tnv":1.2913},{"stockId":3000000003650,"date":"2024-07-31T16:00:00.000Z","nv":1.0867,"tnv":1.2909},{"stockId":3000000003650,"date":"2024-07-30T16:00:00.000Z","nv":1.086,"tnv":1.2902},{"stockId":3000000003650,"date":"2024-07-29T16:00:00.000Z","nv":1.0853,"tnv":1.2895},{"stockId":3000000003650,"date":"2024-07-28T16:00:00.000Z","nv":1.0851,"tnv":1.2893},{"stockId":3000000003650,"date":"2024-07-25T16:00:00.000Z","nv":1.0843,"tnv":1.2885},{"stockId":3000000003650,"date":"2024-07-24T16:00:00.000Z","nv":1.0841,"tnv":1.2883},{"stockId":3000000003650,"date":"2024-07-23T16:00:00.000Z","nv":1.0835,"tnv":1.2877},{"stockId":3000000003650,"date":"2024-07-22T16:00:00.000Z","nv":1.0835,"tnv":1.2877},{"stockId":3000000003650,"date":"2024-07-21T16:00:00.000Z","nv":1.0826,"tnv":1.2868},{"stockId":3000000003650,"date":"2024-07-18T16:00:00.000Z","nv":1.0812,"tnv":1.2854},{"stockId":3000000003650,"date":"2024-07-17T16:00:00.000Z","nv":1.081,"tnv":1.2852},{"stockId":3000000003650,"date":"2024-07-16T16:00:00.000Z","nv":1.0811,"tnv":1.2853},{"stockId":3000000003650,"date":"2024-07-15T16:00:00.000Z","nv":1.081,"tnv":1.2852},{"stockId":3000000003650,"date":"2024-07-14T16:00:00.000Z","nv":1.0809,"tnv":1.2851},{"stockId":3000000003650,"date":"2024-07-11T16:00:00.000Z","nv":1.0803,"tnv":1.2845},{"stockId":3000000003650,"date":"2024-07-10T16:00:00.000Z","nv":1.0799,"tnv":1.2841},{"stockId":3000000003650,"date":"2024-07-09T16:00:00.000Z","nv":1.0796,"tnv":1.2838},{"stockId":3000000003650,"date":"2024-07-08T16:00:00.000Z","nv":1.0796,"tnv":1.2838},{"stockId":3000000003650,"date":"2024-07-07T16:00:00.000Z","nv":1.0788,"tnv":1.283},{"stockId":3000000003650,"date":"2024-07-04T16:00:00.000Z","nv":1.0798,"tnv":1.284},{"stockId":3000000003650,"date":"2024-07-03T16:00:00.000Z","nv":1.0806,"tnv":1.2848},{"stockId":3000000003650,"date":"2024-07-02T16:00:00.000Z","nv":1.0806,"tnv":1.2848},{"stockId":3000000003650,"date":"2024-07-01T16:00:00.000Z","nv":1.08,"tnv":1.2842},{"stockId":3000000003650,"date":"2024-06-30T16:00:00.000Z","nv":1.0791,"tnv":1.2833},{"stockId":3000000003650,"date":"2024-06-27T16:00:00.000Z","nv":1.0801,"tnv":1.2843},{"stockId":3000000003650,"date":"2024-06-26T16:00:00.000Z","nv":1.0798,"tnv":1.284},{"stockId":3000000003650,"date":"2024-06-25T16:00:00.000Z","nv":1.0791,"tnv":1.2833},{"stockId":3000000003650,"date":"2024-06-24T16:00:00.000Z","nv":1.0787,"tnv":1.2829},{"stockId":3000000003650,"date":"2024-06-23T16:00:00.000Z","nv":1.0782,"tnv":1.2824},{"stockId":3000000003650,"date":"2024-06-20T16:00:00.000Z","nv":1.0777,"tnv":1.2819},{"stockId":3000000003650,"date":"2024-06-19T16:00:00.000Z","nv":1.078,"tnv":1.2822},{"stockId":3000000003650,"date":"2024-06-18T16:00:00.000Z","nv":1.0779,"tnv":1.2821},{"stockId":3000000003650,"date":"2024-06-17T16:00:00.000Z","nv":1.0773,"tnv":1.2815},{"stockId":3000000003650,"date":"2024-06-16T16:00:00.000Z","nv":1.077,"tnv":1.2812},{"stockId":3000000003650,"date":"2024-06-13T16:00:00.000Z","nv":1.077,"tnv":1.2812},{"stockId":3000000003650,"date":"2024-06-12T16:00:00.000Z","nv":1.0767,"tnv":1.2809},{"stockId":3000000003650,"date":"2024-06-11T16:00:00.000Z","nv":1.0767,"tnv":1.2809},{"stockId":3000000003650,"date":"2024-06-10T16:00:00.000Z","nv":1.0768,"tnv":1.281},{"stockId":3000000003650,"date":"2024-06-06T16:00:00.000Z","nv":1.0765,"tnv":1.2807},{"stockId":3000000003650,"date":"2024-06-05T16:00:00.000Z","nv":1.0764,"tnv":1.2806},{"stockId":3000000003650,"date":"2024-06-04T16:00:00.000Z","nv":1.0763,"tnv":1.2805},{"stockId":3000000003650,"date":"2024-06-03T16:00:00.000Z","nv":1.0758,"tnv":1.28},{"stockId":3000000003650,"date":"2024-06-02T16:00:00.000Z","nv":1.0757,"tnv":1.2799},{"stockId":3000000003650,"date":"2024-05-30T16:00:00.000Z","nv":1.0751,"tnv":1.2793},{"stockId":3000000003650,"date":"2024-05-29T16:00:00.000Z","nv":1.075,"tnv":1.2792},{"stockId":3000000003650,"date":"2024-05-28T16:00:00.000Z","nv":1.0749,"tnv":1.2791},{"stockId":3000000003650,"date":"2024-05-27T16:00:00.000Z","nv":1.0747,"tnv":1.2789},{"stockId":3000000003650,"date":"2024-05-26T16:00:00.000Z","nv":1.0743,"tnv":1.2785},{"stockId":3000000003650,"date":"2024-05-23T16:00:00.000Z","nv":1.0742,"tnv":1.2784},{"stockId":3000000003650,"date":"2024-05-22T16:00:00.000Z","nv":1.0742,"tnv":1.2784},{"stockId":3000000003650,"date":"2024-05-21T16:00:00.000Z","nv":1.0737,"tnv":1.2779},{"stockId":3000000003650,"date":"2024-05-20T16:00:00.000Z","nv":1.0734,"tnv":1.2776},{"stockId":3000000003650,"date":"2024-05-19T16:00:00.000Z","nv":1.0736,"tnv":1.2778},{"stockId":3000000003650,"date":"2024-05-16T16:00:00.000Z","nv":1.0733,"tnv":1.2775},{"stockId":3000000003650,"date":"2024-05-15T16:00:00.000Z","nv":1.0732,"tnv":1.2774},{"stockId":3000000003650,"date":"2024-05-14T16:00:00.000Z","nv":1.0735,"tnv":1.2777},{"stockId":3000000003650,"date":"2024-05-13T16:00:00.000Z","nv":1.0734,"tnv":1.2776},{"stockId":3000000003650,"date":"2024-05-12T16:00:00.000Z","nv":1.073,"tnv":1.2772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003650,"nv":1.0722,"tnv":1.2764}],"influencesList":[{"stockId":3000000003650,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003650,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003650,"date":"2024-08-15T16:00:00.000Z","exDate":"2024-08-15T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}