window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T16:44:57.306Z","endDate":"2026-05-10T16:44:57.306Z","stock":{"_id":3000000003650,"stockCode":"003650","shortName":"融通通润债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3650,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"融通通润债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通润债券","pinyin":"rttrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李皓","stockType":"fund_manager","stockCode":"j101019481","exchange":"fm","tickerId":1208248690},{"name":"李可","stockType":"fund_manager","stockCode":"j101020335","exchange":"fm","tickerId":1211250250},{"name":"杨一","stockType":"fund_manager","stockCode":"db20710231","exchange":"fm","tickerId":2525190610}],"hotMetrics":{"fss":{"stockId":3000000003650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9964,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0010999999999999899,"f_ind_h_s_r":0.0036,"f_ind_h_s_r_c_hy":-0.002000000000000001,"f_ind_h_s_r_c_1y":-0.0010999999999999994,"f_h_a":333,"f_h_s_a":2052023,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003650,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9332350180989408,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9479166666666666,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9081210828110414,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9087676104500069,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9136163982430454,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7876933537310896,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6451744541930219,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5876475930971844,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3293503639609944},"fp":{"stockId":3000000003650,"type":"fp","f_p_r_fys":0.004750824122551789,"f_p_r_m1":0.0006759366550792567,"f_p_r_m3":0.0028062705631892726,"f_p_r_m6":0.006116504854368987,"f_p_r_y1":0.006401844332588391,"f_p_r_y3":0.08241191918452095,"f_p_r_y5":0.15551779973833835,"f_cagr_p_r_fs":0.03407229334128603,"f_p_r_d1":-0.00047014574518089436,"f_p_r_y2":0.03994263512332008,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003650,"type":"ff","f_m_f":1275148,"f_m_f_r":0.003,"f_c_f":425049,"f_c_f_r":0.001,"f_m_a_c_f":1700197,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003650,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0363,"f_nv_cr":0.00038613765807515854},"f_as":{"stockId":3000000003650,"type":"f_as","f_tas":201814827.3334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600575,"holdings":769400,"marketCap":2954496,"netValueRatio":0.0146,"quarterlyChange":0.12941176470588323,"stock":{"stockCode":"600575","exchange":"sh","stockType":"company","tickerId":600575,"name":"淮河能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600900,"holdings":107800,"marketCap":2914912,"netValueRatio":0.0144,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":300138,"holdings":93900,"marketCap":1136190,"netValueRatio":0.0056,"quarterlyChange":-0.024979854955681002,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":2078,"holdings":71200,"marketCap":1055896,"netValueRatio":0.0052,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600926,"holdings":30100,"marketCap":504175,"netValueRatio":0.0025,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600323,"holdings":16600,"marketCap":487044,"netValueRatio":0.0024,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":157,"holdings":56000,"marketCap":481600,"netValueRatio":0.0024,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":601975,"holdings":107300,"marketCap":461390,"netValueRatio":0.0023,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600919,"holdings":39000,"marketCap":425880,"netValueRatio":0.0021,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockId":600872,"holdings":22000,"marketCap":419320,"netValueRatio":0.0021,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4aa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.3497,"lastUpdated":"2026-04-21T19:59:38.732Z"},{"_id":"69e7d72a6201787ae12a4aa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":50630671,"netValueRatio":0.2509,"lastUpdated":"2026-04-21T19:59:38.735Z"},{"_id":"69e7d72a6201787ae12a4aaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"250203","stockName":"25国开03","holdings":300000,"marketCap":29707726,"netValueRatio":0.1472,"lastUpdated":"2026-04-21T19:59:38.739Z"},{"_id":"69e7d72a6201787ae12a4aab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"2221006","stockName":"22上海农商二级01","holdings":100000,"marketCap":10215109,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:38.742Z"},{"_id":"69e7d72a6201787ae12a4aac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003650,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:38.745Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-23T16:00:00.000Z","value":-0.003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-09T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-22T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003650,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003650,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003650,"date":"2024-08-15T16:00:00.000Z","exDate":"2024-08-15T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0359},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0371},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0346},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0369},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0341},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0315},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.03},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0308},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.03},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.03},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0254},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0275},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0261},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0263},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0294},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0318},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0289},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0278},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0287},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0271},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0255},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0237},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0223},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0179},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0156},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0135},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0124},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0115},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0113},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0109},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0107},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0093},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0085},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0073},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0098},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0104},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0073},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0061},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0083},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0131},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0114},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0114},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0114},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0116},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0111},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0106},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.01},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0098},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0081},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0076},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0062},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0082},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0099},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0101},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0096},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0068},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1.0002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9971},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9971},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9967},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9969},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9958},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9936},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9952},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9962},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9959},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9951},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9945},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9945},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9943},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9932},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9926},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9926},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.992},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9914},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9906},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.99},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9902},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9896},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9896},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9887},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9886},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.989},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9891},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9889},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9889},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9886},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9878},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9872},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9876},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9878},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9879},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9892},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9893},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9893},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9872},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9873},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9869},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9878},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9873},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9871},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9869},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9865},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9858},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9853},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9849},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9841},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9833},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9833},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9827},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9836},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9827},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9826},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9826},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9818},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9808},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9804},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9803},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.98},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9799},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9801},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9793},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9787},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9784},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9781},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9782},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9779},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9781},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9781},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9784},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9778},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9776},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9768},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9766},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9769},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9773},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9772},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9768},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9763},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9752},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9745},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9737},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9734},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9729},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9731},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9727},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9721},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9718},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9708},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9707},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9701},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9698},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9695},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9697},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9698},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9699},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9696},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9696},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9694},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9697},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9696},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9702},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9708},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.971},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9709},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9706},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.97},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9697},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9697},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.969},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9687},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9685},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9685},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9686},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9685},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9685},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9676},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9676},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9672},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9667},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9664},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9663},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9655},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9659},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9654},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9651},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9664},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9667},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9672},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9671},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9668},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9666},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9674},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.968},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9671},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9661},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.966},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9663},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9668},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9669},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9661},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.966},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.966},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9667},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.967},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9665},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9654},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9646},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9653},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9659},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9669},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9675},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9673},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9688},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9697},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9693},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9688},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9694},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9699},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9704},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9705},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9705},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9708},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9699},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9698},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9699},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9694},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9685},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9678},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9674},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9674},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9672},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.967},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9666},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9665},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9659},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9656},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9652},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9657},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9662},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9657},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9652},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9675},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9672},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9666},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9665},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9664},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9659},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9652},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9652},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9655},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9659},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9654},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9651},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9648},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9645},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9641},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9638},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9636},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9628},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9625},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9621},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9625},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9621},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9616},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9612},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9622},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9633},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9645},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9643},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9632},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9627},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9621},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9621},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9616},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9611},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9607},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9612},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9607},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9604},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9601},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9597},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.96},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9603},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9604},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9596},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9589},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9586},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9586},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9586},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9586},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003650,"lxr_nv_fc":0.9588}]}