window.pageData = {"fund":{"_id":3000000003642,"stockCode":"003642","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":700108000,"market":"a","tickerId":3642,"custody":"平安银行股份有限公司","name":"长盛盛丰灵活配置混合型证券投资基金","shortName":"长盛盛丰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssflhpzhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7002508128100,"name":"杨衡","gender":"m","educationCode":"001001","birthYear":1975,"resume":"杨衡先生：1975年10月出生。中国科学院数学与系统科学研究院博士、博士后。2007年7月进入长盛基金管理公司，历任固定收益研究员、社保组合组合经理助理、社保组合组合经理、长盛添利30天理财债券型证券投资基金基金经理等职务。自2015年6月18日起任长盛战略新兴产业灵活配置混合型证券投资基金基金经理，自2015年12月11日起兼任长盛盛世灵活配置混合型证券投资基金基金经理，自2016年7月13日起兼任长盛盛鑫灵活配置混合型证券投资基金基金经理，自2016年8月16日兼任长盛盛辉混合型证券投资基金基金经理，自2016年10月25日兼任长盛盛平灵活配置混合型证券投资基金基金经理，自2016年11月10日兼任长盛盛崇灵活配置混合型证券投资基金基金经理，自2016年11月18日兼任长盛盛丰灵活配置混合型证券投资基金基金经理，自2017年1月13日兼任长盛盛腾灵活配置混合型证券投资基金基金经理，自2017年2月13日兼任长盛盛康灵活配置混合型证券投资基金基金经理。拟任长盛盛泽灵活配置混合型证券投资基金基金经理。拟任长盛盛兴灵活配置混合型证券投资基金基金经理。拟任长盛盛淳灵活配置混合型证券投资基金基金经理。拟任长盛盛享灵活配置混合型证券投资基金基金经理。拟任长盛盛瑞灵活配置混合型证券投资基金基金经理。拟任长盛盛禧灵活配置混合型证券投资基金基金经理。拟任长盛盛德灵活配置混合型证券投资基金基金经理。拟任长盛盛泰灵活配置混合型证券投资基金基金经理。拟任长盛盛乾灵活配置混合型证券投资基金基金经理。拟任长盛盛杰一年期定期开放混合型证券投资基金基金经理。","tickerId":2508128100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372857","exchange":"fm","cnInfoCode":"8801372857","lastUpdated":"2024-05-16T10:30:28.854Z","followedNum":0,"currency":"CNY","workingDate":"2012-12-26T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"yh","appointmentDate":"2016-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003642,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9837,"f_ind_h_s_r":0.0163,"f_h_a":240,"f_h_s_a":573448,"f_ind_h_s_r_c_1y":0.011,"f_ind_h_s_r_c_hy":0.007499999999999998,"f_ins_h_s_r_c_1y":-0.01100000000000001,"f_ins_h_s_r_c_hy":-0.007500000000000062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003642,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.32630644624431376,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8614326272111815,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.32641739709308776,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2775300171526587,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2688055755827926,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.44122989102231447,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3103397987458072,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.21051379638439582,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3883633963924329},"fp":{"stockId":3000000003642,"type":"fp","f_p_r_fys":0.013394751197042254,"f_p_r_m1":-0.08892763731473419,"f_p_r_m3":0.013394751197042254,"f_p_r_m6":0.025641025641025328,"f_p_r_y1":0.3260369577286053,"f_p_r_y3":0.2012357209569644,"f_p_r_y5":0.25074805505685016,"f_cagr_p_r_fs":0.06161730533835952,"f_p_r_d1":0.0005293806246688959,"f_p_r_y2":0.30870381966186455,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003642,"type":"ff","f_m_f":674970,"f_m_f_r":0.006,"f_c_f":112495,"f_c_f_r":0.001,"f_m_a_c_f":787465,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003642,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.672,"f_nv_cr":-0.00889152341434507},"f_as":{"stockId":3000000003642,"type":"f_as","f_tas":89702764.6893,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003641,"stockCode":"003641","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":700108000,"market":"a","tickerId":3641,"custody":"平安银行股份有限公司","name":"长盛盛丰灵活配置混合型证券投资基金","shortName":"长盛盛丰混合A","fundSecondLevel":"hybrid","__csrcFundId":1014,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.907Z","masterFundFlag":1,"inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛丰混合","pinyin":"cssflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":600418,"holdings":24100,"marketCap":1192950,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":988,"holdings":14900,"marketCap":1182017,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14219290657439543,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":2558,"holdings":24400,"marketCap":1056276,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":300450,"holdings":18200,"marketCap":909636,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":2738,"holdings":11300,"marketCap":887615,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":300136,"holdings":13700,"marketCap":849400,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":688072,"holdings":2471,"marketCap":815430,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":688521,"holdings":5850,"marketCap":801274,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":426,"holdings":22500,"marketCap":801000,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockId":600988,"holdings":25600,"marketCap":799744,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723aa41987889646e6ed0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockCode":"160405","stockName":"16农发05","holdings":40000,"marketCap":4132975,"netValueRatio":0.0457,"lastUpdated":"2026-01-22T14:56:36.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0067,"lastUpdated":"2026-01-22T14:56:36.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:36.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ed0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003641,"stockCode":"123259","stockName":"锦浪转02","holdings":89,"marketCap":13115,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:36.380Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨衡","d":"本基金基金经理，长盛盛崇灵活配置混合型证券投资基金基金经理，长盛战略新兴产业灵活配置混合型证券投资基金基金经理，长盛盛世灵活配置混合型证券投资基金基金经理。","wy":18,"md":"杨衡先生，博士、博士后。2007年7月加入长盛基金管理有限公司，历任固定收益研究员、社保组合组合经理助理、社保组合组合经理等职务。","ad":"2016-11-17T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003642},{"stockId":3000000003642,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003642,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003642},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003642},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003642},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003642},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003642},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003642}],"sharesList":[{"s":54368607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":54368607},{"s":35661896,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":35661896},{"s":35276006,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":35276006},{"s":31362201,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":31362201},{"s":55169229,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":55169229},{"s":111248970,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003642,"source":"csrc_xbrl","s_forward":111248970}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003642,"assetScale":89702764.6893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003642,"assetScale":58136022.8592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003642,"assetScale":45428440.5268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003642,"assetScale":39873902.3514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003642,"assetScale":68150548.5837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003642,"assetScale":141909186.132}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.672,"totalNetValue":1.72,"netValue_forward":1.672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.687,"totalNetValue":1.735,"netValue_forward":1.6870000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.7204,"totalNetValue":1.7684,"netValue_forward":1.7204000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.692,"totalNetValue":1.74,"netValue_forward":1.6920000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.7206,"totalNetValue":1.7686,"netValue_forward":1.7206000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.7156,"totalNetValue":1.7636,"netValue_forward":1.7156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.6907,"totalNetValue":1.7387,"netValue_forward":1.6907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.7168,"totalNetValue":1.7648,"netValue_forward":1.7168000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.6797,"totalNetValue":1.7277,"netValue_forward":1.6797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.6501,"totalNetValue":1.6981,"netValue_forward":1.6501000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.7149,"totalNetValue":1.7629,"netValue_forward":1.7149000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.7331,"totalNetValue":1.7811,"netValue_forward":1.7331000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.7806,"totalNetValue":1.8286,"netValue_forward":1.7806000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.7654,"totalNetValue":1.8134,"netValue_forward":1.7654000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.804,"totalNetValue":1.852,"netValue_forward":1.8040000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.8181,"totalNetValue":1.8661,"netValue_forward":1.8181000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.8476,"totalNetValue":1.8956,"netValue_forward":1.8476000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.8624,"totalNetValue":1.9104,"netValue_forward":1.8624000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.8614,"totalNetValue":1.9094,"netValue_forward":1.8614000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.8304,"totalNetValue":1.8784,"netValue_forward":1.8304},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.8473,"totalNetValue":1.8953,"netValue_forward":1.8473000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.8435,"totalNetValue":1.8915,"netValue_forward":1.8435000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.8286,"totalNetValue":1.8766,"netValue_forward":1.8286000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.8352,"totalNetValue":1.8832,"netValue_forward":1.8352000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.9169,"totalNetValue":1.9649,"netValue_forward":1.9169000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.9152,"totalNetValue":1.9632,"netValue_forward":1.9152000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.8913,"totalNetValue":1.9393,"netValue_forward":1.8913000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.8853,"totalNetValue":1.9333,"netValue_forward":1.8853000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.8549,"totalNetValue":1.9029,"netValue_forward":1.8549},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.834,"totalNetValue":1.882,"netValue_forward":1.834},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.86,"totalNetValue":1.908,"netValue_forward":1.86},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.8397,"totalNetValue":1.8877,"netValue_forward":1.8397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.8349,"totalNetValue":1.8829,"netValue_forward":1.8348999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.8341,"totalNetValue":1.8821,"netValue_forward":1.8341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.7959,"totalNetValue":1.8439,"netValue_forward":1.7958999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.7959,"totalNetValue":1.8439,"netValue_forward":1.7958999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.837,"totalNetValue":1.885,"netValue_forward":1.8369999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.8387,"totalNetValue":1.8867,"netValue_forward":1.8386999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.7786,"totalNetValue":1.8266,"netValue_forward":1.7785999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.8458,"totalNetValue":1.8938,"netValue_forward":1.8457999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.877,"totalNetValue":1.925,"netValue_forward":1.8769999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.895,"totalNetValue":1.943,"netValue_forward":1.8949999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.8842,"totalNetValue":1.9322,"netValue_forward":1.8841999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.877,"totalNetValue":1.925,"netValue_forward":1.8769999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.8912,"totalNetValue":1.9392,"netValue_forward":1.8911999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.8421,"totalNetValue":1.8901,"netValue_forward":1.8420999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.8334,"totalNetValue":1.8814,"netValue_forward":1.8333999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.8109,"totalNetValue":1.8589,"netValue_forward":1.8108999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.8213,"totalNetValue":1.8693,"netValue_forward":1.8212999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.8108,"totalNetValue":1.8588,"netValue_forward":1.8108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.8182,"totalNetValue":1.8662,"netValue_forward":1.8182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.8166,"totalNetValue":1.8646,"netValue_forward":1.8165999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.7992,"totalNetValue":1.8472,"netValue_forward":1.7991999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.8205,"totalNetValue":1.8685,"netValue_forward":1.8204999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.7768,"totalNetValue":1.8248,"netValue_forward":1.7768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.7424,"totalNetValue":1.7904,"netValue_forward":1.7423999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.7366,"totalNetValue":1.7846,"netValue_forward":1.7366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.7241,"totalNetValue":1.7721,"netValue_forward":1.7241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.6909,"totalNetValue":1.7389,"netValue_forward":1.6908999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.6499,"totalNetValue":1.6979,"netValue_forward":1.6499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.6469,"totalNetValue":1.6949,"netValue_forward":1.6469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.6419,"totalNetValue":1.6899,"netValue_forward":1.6419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.6509,"totalNetValue":1.6989,"netValue_forward":1.6509000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.6378,"totalNetValue":1.6858,"netValue_forward":1.6378000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.6285,"totalNetValue":1.6765,"netValue_forward":1.6285000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.6107,"totalNetValue":1.6587,"netValue_forward":1.6107000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.6075,"totalNetValue":1.6555,"netValue_forward":1.6075000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.5888,"totalNetValue":1.6368,"netValue_forward":1.5888000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.5744,"totalNetValue":1.6224,"netValue_forward":1.5744000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.5822,"totalNetValue":1.6302,"netValue_forward":1.5822000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.5535,"totalNetValue":1.6015,"netValue_forward":1.5535000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.5776,"totalNetValue":1.6256,"netValue_forward":1.5776000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.5895,"totalNetValue":1.6375,"netValue_forward":1.5895000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.5728,"totalNetValue":1.6208,"netValue_forward":1.5728000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.5837,"totalNetValue":1.6317,"netValue_forward":1.5837000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.5745,"totalNetValue":1.6225,"netValue_forward":1.5745000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.5884,"totalNetValue":1.6364,"netValue_forward":1.5884000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.5753,"totalNetValue":1.6233,"netValue_forward":1.5753000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.5595,"totalNetValue":1.6075,"netValue_forward":1.5595000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.5554,"totalNetValue":1.6034,"netValue_forward":1.5554000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.5667,"totalNetValue":1.6147,"netValue_forward":1.5667000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.5812,"totalNetValue":1.6292,"netValue_forward":1.5812000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.5635,"totalNetValue":1.6115,"netValue_forward":1.5635000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.5461,"totalNetValue":1.5941,"netValue_forward":1.5461000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.5475,"totalNetValue":1.5955,"netValue_forward":1.5475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.5465,"totalNetValue":1.5945,"netValue_forward":1.5465000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.5241,"totalNetValue":1.5721,"netValue_forward":1.5241000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.5122,"totalNetValue":1.5602,"netValue_forward":1.5122000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.5677,"totalNetValue":1.6157,"netValue_forward":1.5677000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.5822,"totalNetValue":1.6302,"netValue_forward":1.5822000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.5867,"totalNetValue":1.6347,"netValue_forward":1.5867000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.6039,"totalNetValue":1.6519,"netValue_forward":1.603900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.6006,"totalNetValue":1.6486,"netValue_forward":1.6006000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.6259,"totalNetValue":1.6739,"netValue_forward":1.6259000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.5985,"totalNetValue":1.6465,"netValue_forward":1.5985000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.6091,"totalNetValue":1.6571,"netValue_forward":1.6091000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.6189,"totalNetValue":1.6669,"netValue_forward":1.6189000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.6166,"totalNetValue":1.6646,"netValue_forward":1.6166000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.6183,"totalNetValue":1.6663,"netValue_forward":1.6183000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.5933,"totalNetValue":1.6413,"netValue_forward":1.5933000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.5872,"totalNetValue":1.6352,"netValue_forward":1.5872000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.6095,"totalNetValue":1.6575,"netValue_forward":1.6095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.6074,"totalNetValue":1.6554,"netValue_forward":1.6074000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.6117,"totalNetValue":1.6597,"netValue_forward":1.6117000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.6249,"totalNetValue":1.6729,"netValue_forward":1.6249000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.6023,"totalNetValue":1.6503,"netValue_forward":1.6023000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.6084,"totalNetValue":1.6564,"netValue_forward":1.6084000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.5818,"totalNetValue":1.6298,"netValue_forward":1.5818000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.5561,"totalNetValue":1.6041,"netValue_forward":1.5561000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.5522,"totalNetValue":1.6002,"netValue_forward":1.5522000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.5637,"totalNetValue":1.6117,"netValue_forward":1.5637000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.5381,"totalNetValue":1.5861,"netValue_forward":1.5381000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.5262,"totalNetValue":1.5742,"netValue_forward":1.5262000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.5703,"totalNetValue":1.6183,"netValue_forward":1.5703000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.5851,"totalNetValue":1.6331,"netValue_forward":1.5851000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.5632,"totalNetValue":1.6112,"netValue_forward":1.5632000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.6088,"totalNetValue":1.6568,"netValue_forward":1.6088000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.6165,"totalNetValue":1.6645,"netValue_forward":1.6165000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.6556,"totalNetValue":1.7036,"netValue_forward":1.6556000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.6302,"totalNetValue":1.6782,"netValue_forward":1.6302000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.6124,"totalNetValue":1.6604,"netValue_forward":1.6124000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.59,"totalNetValue":1.638,"netValue_forward":1.5900000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.6154,"totalNetValue":1.6634,"netValue_forward":1.6154000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.6051,"totalNetValue":1.6531,"netValue_forward":1.6051000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.5728,"totalNetValue":1.6208,"netValue_forward":1.5728000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.5822,"totalNetValue":1.6302,"netValue_forward":1.5822000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.5742,"totalNetValue":1.6222,"netValue_forward":1.5742000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.5772,"totalNetValue":1.6252,"netValue_forward":1.5772000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.5894,"totalNetValue":1.6374,"netValue_forward":1.5894000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.573,"totalNetValue":1.621,"netValue_forward":1.5730000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.5661,"totalNetValue":1.6141,"netValue_forward":1.5661000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.5642,"totalNetValue":1.6122,"netValue_forward":1.5642000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.5624,"totalNetValue":1.6104,"netValue_forward":1.5624000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.5242,"totalNetValue":1.5722,"netValue_forward":1.5242000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.5184,"totalNetValue":1.5664,"netValue_forward":1.5184000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.5319,"totalNetValue":1.5799,"netValue_forward":1.5319000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.5146,"totalNetValue":1.5626,"netValue_forward":1.5146000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.4599,"totalNetValue":1.5079,"netValue_forward":1.4599000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.5015,"totalNetValue":1.5495,"netValue_forward":1.5015000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.5166,"totalNetValue":1.5646,"netValue_forward":1.5166000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.5484,"totalNetValue":1.5964,"netValue_forward":1.5484000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.5315,"totalNetValue":1.5795,"netValue_forward":1.531500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.5165,"totalNetValue":1.5645,"netValue_forward":1.5165000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.4835,"totalNetValue":1.5315,"netValue_forward":1.483500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.5054,"totalNetValue":1.5534,"netValue_forward":1.5054000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.499,"totalNetValue":1.547,"netValue_forward":1.499000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.4696,"totalNetValue":1.5176,"netValue_forward":1.4696000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.4441,"totalNetValue":1.4921,"netValue_forward":1.444100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.4511,"totalNetValue":1.4991,"netValue_forward":1.451100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.4357,"totalNetValue":1.4837,"netValue_forward":1.435700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.4407,"totalNetValue":1.4887,"netValue_forward":1.4407000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.4234,"totalNetValue":1.4714,"netValue_forward":1.423400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.4009,"totalNetValue":1.4489,"netValue_forward":1.400900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.4182,"totalNetValue":1.4662,"netValue_forward":1.418200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.3968,"totalNetValue":1.4448,"netValue_forward":1.396800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.3952,"totalNetValue":1.4432,"netValue_forward":1.3952000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.3777,"totalNetValue":1.4257,"netValue_forward":1.3777000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.381,"totalNetValue":1.429,"netValue_forward":1.381000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.3841,"totalNetValue":1.4321,"netValue_forward":1.3841000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.3721,"totalNetValue":1.4201,"netValue_forward":1.3721000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.3643,"totalNetValue":1.4123,"netValue_forward":1.364300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.3561,"totalNetValue":1.4041,"netValue_forward":1.3561000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.3576,"totalNetValue":1.4056,"netValue_forward":1.357600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.3741,"totalNetValue":1.4221,"netValue_forward":1.3741000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.3847,"totalNetValue":1.4327,"netValue_forward":1.3847000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.3783,"totalNetValue":1.4263,"netValue_forward":1.3783000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.3681,"totalNetValue":1.4161,"netValue_forward":1.3681000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.363,"totalNetValue":1.411,"netValue_forward":1.3630000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.344,"totalNetValue":1.392,"netValue_forward":1.3440000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.3478,"totalNetValue":1.3958,"netValue_forward":1.3478000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.3403,"totalNetValue":1.3883,"netValue_forward":1.3403000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.3303,"totalNetValue":1.3783,"netValue_forward":1.3303000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.3267,"totalNetValue":1.3747,"netValue_forward":1.326700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.3088,"totalNetValue":1.3568,"netValue_forward":1.3088000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.3099,"totalNetValue":1.3579,"netValue_forward":1.3099000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.3046,"totalNetValue":1.3526,"netValue_forward":1.304600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.3054,"totalNetValue":1.3534,"netValue_forward":1.3054000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2988,"totalNetValue":1.3468,"netValue_forward":1.2988000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2946,"totalNetValue":1.3426,"netValue_forward":1.2946000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2992,"totalNetValue":1.3472,"netValue_forward":1.2992000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2805,"totalNetValue":1.3285,"netValue_forward":1.280500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2865,"totalNetValue":1.3345,"netValue_forward":1.286500000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2915,"totalNetValue":1.3395,"netValue_forward":1.2915000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.2819,"totalNetValue":1.3299,"netValue_forward":1.2819000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2924,"totalNetValue":1.3404,"netValue_forward":1.2924000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2878,"totalNetValue":1.3358,"netValue_forward":1.2878000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2724,"totalNetValue":1.3204,"netValue_forward":1.272400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2659,"totalNetValue":1.3139,"netValue_forward":1.2659000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2702,"totalNetValue":1.3182,"netValue_forward":1.270200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.254,"totalNetValue":1.302,"netValue_forward":1.2540000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2355,"totalNetValue":1.2835,"netValue_forward":1.2355000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2269,"totalNetValue":1.2749,"netValue_forward":1.2269000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.235,"totalNetValue":1.283,"netValue_forward":1.2350000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.248,"totalNetValue":1.296,"netValue_forward":1.248000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2458,"totalNetValue":1.2938,"netValue_forward":1.2458000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2499,"totalNetValue":1.2979,"netValue_forward":1.2499000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2443,"totalNetValue":1.2923,"netValue_forward":1.2443000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2546,"totalNetValue":1.3026,"netValue_forward":1.254600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2527,"totalNetValue":1.3007,"netValue_forward":1.252700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2455,"totalNetValue":1.2935,"netValue_forward":1.2455000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2543,"totalNetValue":1.3023,"netValue_forward":1.254300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2432,"totalNetValue":1.2912,"netValue_forward":1.2432000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2448,"totalNetValue":1.2928,"netValue_forward":1.2448000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2349,"totalNetValue":1.2829,"netValue_forward":1.2349000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2265,"totalNetValue":1.2745,"netValue_forward":1.226500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2239,"totalNetValue":1.2719,"netValue_forward":1.2239000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2349,"totalNetValue":1.2829,"netValue_forward":1.2349000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2161,"totalNetValue":1.2641,"netValue_forward":1.216100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2212,"totalNetValue":1.2692,"netValue_forward":1.2212000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2261,"totalNetValue":1.2741,"netValue_forward":1.2261000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2212,"totalNetValue":1.2692,"netValue_forward":1.2212000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2314,"totalNetValue":1.2794,"netValue_forward":1.2314000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2435,"totalNetValue":1.2915,"netValue_forward":1.2435000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2403,"totalNetValue":1.2883,"netValue_forward":1.240300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2333,"totalNetValue":1.2813,"netValue_forward":1.2333000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2327,"totalNetValue":1.2807,"netValue_forward":1.232700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2314,"totalNetValue":1.2794,"netValue_forward":1.2314000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2511,"totalNetValue":1.2991,"netValue_forward":1.2511000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.25,"totalNetValue":1.298,"netValue_forward":1.250000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2538,"totalNetValue":1.3018,"netValue_forward":1.2538000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2369,"totalNetValue":1.2849,"netValue_forward":1.2369000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.25,"totalNetValue":1.298,"netValue_forward":1.250000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2425,"totalNetValue":1.2905,"netValue_forward":1.242500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2403,"totalNetValue":1.2883,"netValue_forward":1.240300000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2139,"totalNetValue":1.2619,"netValue_forward":1.213900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2059,"totalNetValue":1.2539,"netValue_forward":1.205900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2042,"totalNetValue":1.2522,"netValue_forward":1.2042000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2111,"totalNetValue":1.2591,"netValue_forward":1.2111000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2052,"totalNetValue":1.2532,"netValue_forward":1.2052000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.214,"totalNetValue":1.262,"netValue_forward":1.2140000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2084,"totalNetValue":1.2564,"netValue_forward":1.208400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2142,"totalNetValue":1.2622,"netValue_forward":1.214200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1932000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.1921,"totalNetValue":1.2401,"netValue_forward":1.192100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.1944,"totalNetValue":1.2424,"netValue_forward":1.194400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.204,"totalNetValue":1.252,"netValue_forward":1.204000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2104,"totalNetValue":1.2584,"netValue_forward":1.2104000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2008,"totalNetValue":1.2488,"netValue_forward":1.2008000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.191,"totalNetValue":1.239,"netValue_forward":1.1910000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.1655,"totalNetValue":1.2135,"netValue_forward":1.1655000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.141800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.1385,"totalNetValue":1.1865,"netValue_forward":1.1385000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2609,"totalNetValue":1.3089,"netValue_forward":1.2609000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.278,"totalNetValue":1.326,"netValue_forward":1.2780000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.278,"totalNetValue":1.326,"netValue_forward":1.2780000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2714,"totalNetValue":1.3194,"netValue_forward":1.2714000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2842,"totalNetValue":1.3322,"netValue_forward":1.2842000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2937,"totalNetValue":1.3417,"netValue_forward":1.2937000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2915,"totalNetValue":1.3395,"netValue_forward":1.2915000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2932,"totalNetValue":1.3412,"netValue_forward":1.2932000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2995,"totalNetValue":1.3475,"netValue_forward":1.2995000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.3016,"totalNetValue":1.3496,"netValue_forward":1.3016000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.3218,"totalNetValue":1.3698,"netValue_forward":1.3218000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.3306,"totalNetValue":1.3786,"netValue_forward":1.3306000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.341,"totalNetValue":1.389,"netValue_forward":1.3410000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.3352,"totalNetValue":1.3832,"netValue_forward":1.3352000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.3334,"totalNetValue":1.3814,"netValue_forward":1.3334000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.3131,"totalNetValue":1.3611,"netValue_forward":1.3131000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.327,"totalNetValue":1.375,"netValue_forward":1.3270000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.3303,"totalNetValue":1.3783,"netValue_forward":1.3303000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.323,"totalNetValue":1.371,"netValue_forward":1.3230000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.3223,"totalNetValue":1.3703,"netValue_forward":1.3223000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.3266,"totalNetValue":1.3746,"netValue_forward":1.3266000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.3044,"totalNetValue":1.3524,"netValue_forward":1.3044000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.3006,"totalNetValue":1.3486,"netValue_forward":1.3006000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.292,"totalNetValue":1.34,"netValue_forward":1.2920000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2843,"totalNetValue":1.3323,"netValue_forward":1.284300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.322,"totalNetValue":1.37,"netValue_forward":1.3220000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.3309,"totalNetValue":1.3789,"netValue_forward":1.3309000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.3191,"totalNetValue":1.3671,"netValue_forward":1.3191000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.3306,"totalNetValue":1.3786,"netValue_forward":1.3306000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.3304,"totalNetValue":1.3784,"netValue_forward":1.3304000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.3069,"totalNetValue":1.3549,"netValue_forward":1.3069000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.3005,"totalNetValue":1.3485,"netValue_forward":1.300500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2776,"totalNetValue":1.3256,"netValue_forward":1.2776000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.3008,"totalNetValue":1.3488,"netValue_forward":1.3008000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.3003,"totalNetValue":1.3483,"netValue_forward":1.3003000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2866,"totalNetValue":1.3346,"netValue_forward":1.2866000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2949,"totalNetValue":1.3429,"netValue_forward":1.294900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2772,"totalNetValue":1.3252,"netValue_forward":1.2772000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.284,"totalNetValue":1.332,"netValue_forward":1.2840000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2702,"totalNetValue":1.3182,"netValue_forward":1.270200000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2518,"totalNetValue":1.2998,"netValue_forward":1.2518000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2216,"totalNetValue":1.2696,"netValue_forward":1.2216000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2124,"totalNetValue":1.2604,"netValue_forward":1.2124000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2266,"totalNetValue":1.2746,"netValue_forward":1.226600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2108,"totalNetValue":1.2588,"netValue_forward":1.2108000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2188,"totalNetValue":1.2668,"netValue_forward":1.218800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.225,"totalNetValue":1.273,"netValue_forward":1.2250000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2201,"totalNetValue":1.2681,"netValue_forward":1.2201000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2136,"totalNetValue":1.2616,"netValue_forward":1.2136000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2059,"totalNetValue":1.2539,"netValue_forward":1.205900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2015,"totalNetValue":1.2495,"netValue_forward":1.2015000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2106,"totalNetValue":1.2586,"netValue_forward":1.210600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.1689,"totalNetValue":1.2169,"netValue_forward":1.1689000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.1663,"totalNetValue":1.2143,"netValue_forward":1.166300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.184,"totalNetValue":1.232,"netValue_forward":1.1840000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.1798,"totalNetValue":1.2278,"netValue_forward":1.179800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.1871,"totalNetValue":1.2351,"netValue_forward":1.1871000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.1704,"totalNetValue":1.2184,"netValue_forward":1.1704000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.171,"totalNetValue":1.219,"netValue_forward":1.1710000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.1977,"totalNetValue":1.2457,"netValue_forward":1.1977000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2353,"totalNetValue":1.2833,"netValue_forward":1.2353000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2708,"totalNetValue":1.3188,"netValue_forward":1.2708000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2717,"totalNetValue":1.3197,"netValue_forward":1.2717000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2725,"totalNetValue":1.3205,"netValue_forward":1.2725000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2605,"totalNetValue":1.3085,"netValue_forward":1.260500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2717,"totalNetValue":1.3197,"netValue_forward":1.2717000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2613,"totalNetValue":1.3093,"netValue_forward":1.2613000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2854,"totalNetValue":1.3334,"netValue_forward":1.2854000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.281,"totalNetValue":1.329,"netValue_forward":1.2810000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2767,"totalNetValue":1.3247,"netValue_forward":1.276700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2677,"totalNetValue":1.3157,"netValue_forward":1.2677000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2799,"totalNetValue":1.3279,"netValue_forward":1.2799000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2924,"totalNetValue":1.3404,"netValue_forward":1.2924000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.305,"totalNetValue":1.353,"netValue_forward":1.3050000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.3011,"totalNetValue":1.3491,"netValue_forward":1.3011000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2966,"totalNetValue":1.3446,"netValue_forward":1.2966000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2936,"totalNetValue":1.3416,"netValue_forward":1.2936000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2958,"totalNetValue":1.3438,"netValue_forward":1.2958000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2918,"totalNetValue":1.3398,"netValue_forward":1.2918000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2929,"totalNetValue":1.3409,"netValue_forward":1.2929000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2915,"totalNetValue":1.3395,"netValue_forward":1.2915000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.2905,"totalNetValue":1.3385,"netValue_forward":1.2905000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2904,"totalNetValue":1.3384,"netValue_forward":1.290400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2891,"totalNetValue":1.3371,"netValue_forward":1.2891000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2896,"totalNetValue":1.3376,"netValue_forward":1.2896000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2863,"totalNetValue":1.3343,"netValue_forward":1.2863000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2849,"totalNetValue":1.3329,"netValue_forward":1.284900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2855,"totalNetValue":1.3335,"netValue_forward":1.2855000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2911,"totalNetValue":1.3391,"netValue_forward":1.291100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2909,"totalNetValue":1.3389,"netValue_forward":1.2909000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2883,"totalNetValue":1.3363,"netValue_forward":1.2883000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2885,"totalNetValue":1.3365,"netValue_forward":1.288500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2875,"totalNetValue":1.3355,"netValue_forward":1.2875000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2892,"totalNetValue":1.3372,"netValue_forward":1.289200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2905,"totalNetValue":1.3385,"netValue_forward":1.2905000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2886,"totalNetValue":1.3366,"netValue_forward":1.2886000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2916,"totalNetValue":1.3396,"netValue_forward":1.2916000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2941,"totalNetValue":1.3421,"netValue_forward":1.2941000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2966,"totalNetValue":1.3446,"netValue_forward":1.2966000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2908,"totalNetValue":1.3388,"netValue_forward":1.290800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.293,"totalNetValue":1.341,"netValue_forward":1.293000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2907,"totalNetValue":1.3387,"netValue_forward":1.2907000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.2895,"totalNetValue":1.3375,"netValue_forward":1.2895000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2857,"totalNetValue":1.3337,"netValue_forward":1.2857000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.286,"totalNetValue":1.334,"netValue_forward":1.2860000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2876,"totalNetValue":1.3356,"netValue_forward":1.2876000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2895,"totalNetValue":1.3375,"netValue_forward":1.2895000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2887,"totalNetValue":1.3367,"netValue_forward":1.2887000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.29,"totalNetValue":1.338,"netValue_forward":1.2900000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.293,"totalNetValue":1.341,"netValue_forward":1.293000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2924,"totalNetValue":1.3404,"netValue_forward":1.2924000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2915,"totalNetValue":1.3395,"netValue_forward":1.2915000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2931,"totalNetValue":1.3411,"netValue_forward":1.2931000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2887,"totalNetValue":1.3367,"netValue_forward":1.2887000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2923,"totalNetValue":1.3403,"netValue_forward":1.2923000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2939,"totalNetValue":1.3419,"netValue_forward":1.2939000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.3,"totalNetValue":1.348,"netValue_forward":1.3000000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2955,"totalNetValue":1.3435,"netValue_forward":1.2955000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2989,"totalNetValue":1.3469,"netValue_forward":1.2989000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2911,"totalNetValue":1.3391,"netValue_forward":1.291100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.3085,"totalNetValue":1.3565,"netValue_forward":1.3085000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.3089,"totalNetValue":1.3569,"netValue_forward":1.308900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2936,"totalNetValue":1.3416,"netValue_forward":1.2936000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2872,"totalNetValue":1.3352,"netValue_forward":1.2872000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2762,"totalNetValue":1.3242,"netValue_forward":1.2762000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2729,"totalNetValue":1.3209,"netValue_forward":1.2729000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2606,"totalNetValue":1.3086,"netValue_forward":1.260600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.26,"totalNetValue":1.308,"netValue_forward":1.2600000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2598,"totalNetValue":1.3078,"netValue_forward":1.2598000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2587,"totalNetValue":1.3067,"netValue_forward":1.258700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2588,"totalNetValue":1.3068,"netValue_forward":1.2588000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.259,"totalNetValue":1.307,"netValue_forward":1.259000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2611,"totalNetValue":1.3091,"netValue_forward":1.2611000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.263,"totalNetValue":1.311,"netValue_forward":1.263000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2627,"totalNetValue":1.3107,"netValue_forward":1.262700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2662,"totalNetValue":1.3142,"netValue_forward":1.2662000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2672,"totalNetValue":1.3152,"netValue_forward":1.2672000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2668,"totalNetValue":1.3148,"netValue_forward":1.266800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2696,"totalNetValue":1.3176,"netValue_forward":1.2696000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.2701,"totalNetValue":1.3181,"netValue_forward":1.2701000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2733,"totalNetValue":1.3213,"netValue_forward":1.2733000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2722,"totalNetValue":1.3202,"netValue_forward":1.2722000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2724,"totalNetValue":1.3204,"netValue_forward":1.272400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.274,"totalNetValue":1.322,"netValue_forward":1.2740000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2733,"totalNetValue":1.3213,"netValue_forward":1.2733000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2735,"totalNetValue":1.3215,"netValue_forward":1.2735000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2728,"totalNetValue":1.3208,"netValue_forward":1.2728000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2718,"totalNetValue":1.3198,"netValue_forward":1.2718000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2725,"totalNetValue":1.3205,"netValue_forward":1.2725000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2741,"totalNetValue":1.3221,"netValue_forward":1.2741000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2739,"totalNetValue":1.3219,"netValue_forward":1.2739000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2728,"totalNetValue":1.3208,"netValue_forward":1.2728000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2703,"totalNetValue":1.3183,"netValue_forward":1.2703000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.271,"totalNetValue":1.319,"netValue_forward":1.2710000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.272,"totalNetValue":1.32,"netValue_forward":1.2720000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2721,"totalNetValue":1.3201,"netValue_forward":1.2721000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2721,"totalNetValue":1.3201,"netValue_forward":1.2721000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2707,"totalNetValue":1.3187,"netValue_forward":1.270700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2696,"totalNetValue":1.3176,"netValue_forward":1.2696000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2711,"totalNetValue":1.3191,"netValue_forward":1.271100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.2723,"totalNetValue":1.3203,"netValue_forward":1.2723000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003642,"netValue":1.2737,"totalNetValue":1.3217,"netValue_forward":1.2737000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2756,"totalNetValue":1.3236,"netValue_forward":1.2756000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2704,"totalNetValue":1.3184,"netValue_forward":1.2704000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2735,"totalNetValue":1.3215,"netValue_forward":1.2735000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2743,"totalNetValue":1.3223,"netValue_forward":1.274300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2754,"totalNetValue":1.3234,"netValue_forward":1.2754000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2789,"totalNetValue":1.3269,"netValue_forward":1.2789000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2791,"totalNetValue":1.3271,"netValue_forward":1.2791000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.285,"totalNetValue":1.333,"netValue_forward":1.2850000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2877,"totalNetValue":1.3357,"netValue_forward":1.2877000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2875,"totalNetValue":1.3355,"netValue_forward":1.2875000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2858,"totalNetValue":1.3338,"netValue_forward":1.2858000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2862,"totalNetValue":1.3342,"netValue_forward":1.2862000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.285,"totalNetValue":1.333,"netValue_forward":1.2850000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2833,"totalNetValue":1.3313,"netValue_forward":1.2833000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2826,"totalNetValue":1.3306,"netValue_forward":1.2826000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2791,"totalNetValue":1.3271,"netValue_forward":1.2791000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2814,"totalNetValue":1.3294,"netValue_forward":1.2814000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2797,"totalNetValue":1.3277,"netValue_forward":1.2797000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2826,"totalNetValue":1.3306,"netValue_forward":1.2826000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2844,"totalNetValue":1.3324,"netValue_forward":1.2844000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2853,"totalNetValue":1.3333,"netValue_forward":1.2853000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003642,"netValue":1.2833,"totalNetValue":1.3313,"netValue_forward":1.2833000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2791,"totalNetValue":1.3271,"netValue_forward":1.2791000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2756,"totalNetValue":1.3236,"netValue_forward":1.2756000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.2755,"totalNetValue":1.3235,"netValue_forward":1.2755000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2741,"totalNetValue":1.3221,"netValue_forward":1.2741000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2765,"totalNetValue":1.3245,"netValue_forward":1.2765000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2762,"totalNetValue":1.3242,"netValue_forward":1.2762000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2766,"totalNetValue":1.3246,"netValue_forward":1.2766000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.273,"totalNetValue":1.321,"netValue_forward":1.273000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2775,"totalNetValue":1.3255,"netValue_forward":1.2775000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2767,"totalNetValue":1.3247,"netValue_forward":1.276700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2748,"totalNetValue":1.3228,"netValue_forward":1.274800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2774,"totalNetValue":1.3254,"netValue_forward":1.2774000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2805,"totalNetValue":1.3285,"netValue_forward":1.280500000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2807,"totalNetValue":1.3287,"netValue_forward":1.2807000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.283,"totalNetValue":1.331,"netValue_forward":1.2830000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2797,"totalNetValue":1.3277,"netValue_forward":1.2797000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2861,"totalNetValue":1.3341,"netValue_forward":1.2861000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2873,"totalNetValue":1.3353,"netValue_forward":1.2873000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003642,"netValue":1.2849,"totalNetValue":1.3329,"netValue_forward":1.284900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003642,"netValue":1.2862,"totalNetValue":1.3342,"netValue_forward":1.2862000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003642,"netValue":1.2843,"totalNetValue":1.3323,"netValue_forward":1.284300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003642,"netValue":1.2818,"totalNetValue":1.3298,"netValue_forward":1.2818000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.2842,"totalNetValue":1.3322,"netValue_forward":1.2842000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2895,"totalNetValue":1.3375,"netValue_forward":1.2895000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003642,"netValue":1.287,"totalNetValue":1.335,"netValue_forward":1.287000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003642,"netValue":1.2871,"totalNetValue":1.3351,"netValue_forward":1.2871000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2839,"totalNetValue":1.3319,"netValue_forward":1.2839000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2869,"totalNetValue":1.3349,"netValue_forward":1.2869000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2894,"totalNetValue":1.3374,"netValue_forward":1.2894000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003642,"netValue":1.2907,"totalNetValue":1.3387,"netValue_forward":1.2907000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003642,"netValue":1.2911,"totalNetValue":1.3391,"netValue_forward":1.291100000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.289,"totalNetValue":1.337,"netValue_forward":1.2890000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2854,"totalNetValue":1.3334,"netValue_forward":1.2854000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2857,"totalNetValue":1.3337,"netValue_forward":1.2857000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003642,"netValue":1.2873,"totalNetValue":1.3353,"netValue_forward":1.2873000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003642,"netValue":1.2883,"totalNetValue":1.3363,"netValue_forward":1.2883000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2904,"totalNetValue":1.3384,"netValue_forward":1.290400000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2902,"totalNetValue":1.3382,"netValue_forward":1.2902000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2895,"totalNetValue":1.3375,"netValue_forward":1.2895000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003642,"netValue":1.2901,"totalNetValue":1.3381,"netValue_forward":1.2901000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003642,"netValue":1.2897,"totalNetValue":1.3377,"netValue_forward":1.2897000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003642,"netValue":1.285,"totalNetValue":1.333,"netValue_forward":1.2850000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003642,"netValue":1.2827,"totalNetValue":1.3307,"netValue_forward":1.282700000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003642,"netValue":1.2837,"totalNetValue":1.3317,"netValue_forward":1.2837000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003642,"netValue":1.2796,"totalNetValue":1.3276,"netValue_forward":1.2796000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003642,"netValue":1.2788,"totalNetValue":1.3268,"netValue_forward":1.2788000000000013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003642,"netValue":1.2781,"totalNetValue":1.3261,"netValue_forward":1.2781000000000013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003642,"netValue":1.2786,"totalNetValue":1.3266,"netValue_forward":1.278600000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003642,"netValue":1.2804,"totalNetValue":1.3284,"netValue_forward":1.2804000000000013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003642,"netValue":1.2808,"totalNetValue":1.3288,"netValue_forward":1.280800000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003642,"netValue":1.2813,"totalNetValue":1.3293,"netValue_forward":1.2813000000000014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003642,"netValue":1.2799,"totalNetValue":1.3279,"netValue_forward":1.2799000000000014},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003642,"netValue":1.2805,"totalNetValue":1.3285,"netValue_forward":1.280500000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003642,"netValue":1.2733,"totalNetValue":1.3213,"netValue_forward":1.2733000000000012},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003642,"netValue":1.2756,"totalNetValue":1.3236,"netValue_forward":1.2756000000000014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003642,"netValue":1.2755,"totalNetValue":1.3235,"netValue_forward":1.2755000000000012},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003642,"netValue":1.2742,"totalNetValue":1.3222,"netValue_forward":1.2742000000000013},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003642,"netValue":1.2757,"totalNetValue":1.3237,"netValue_forward":1.2757000000000014}],"influencesList":[]}