window.pageData = {"fund":{"_id":3000000003638,"name":"安信永鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003638","tickerId":3638,"shortName":"安信永鑫增强债券C","exchange":"jj","inceptionDate":"2017-01-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100},{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000003638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3956,"f_ind_h_s_r":0.6043999999999999,"f_h_a":73583,"f_h_s_a":26338,"f_ind_h_s_r_c_1y":0.3859999999999999,"f_ind_h_s_r_c_hy":0.32789999999999997,"f_ins_h_s_r_c_1y":-0.38599999999999995,"f_ins_h_s_r_c_hy":-0.3278999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003638,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1364854004821859,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.2275725593667546,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.45316049712682077,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.15019273127753305,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.15098756400877836,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.19376809126511152,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4556394044462574,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.352959028831563,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.21516900247320692},"fp":{"stockId":3000000003638,"type":"fp","f_p_r_fys":0.018711791812515255,"f_p_r_m1":0.006274646954740337,"f_p_r_m3":0.007571392633806351,"f_p_r_m6":0.020223934744976413,"f_p_r_y1":0.0486158304403721,"f_p_r_y3":0.09564705640334559,"f_p_r_y5":0.18153218898922252,"f_cagr_p_r_fs":0.039023659849238834,"f_p_r_d1":0.00018561484918810933,"f_p_r_y2":0.08213026279228908,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003638,"type":"ff","f_m_f":21878853,"f_m_f_r":0.006,"f_c_f":5469713,"f_c_f_r":0.0015,"f_m_a_c_f":27348566,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003638,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0775,"f_nv_cr":-0.00037109193802775664},"f_as":{"stockId":3000000003638,"type":"f_as","f_tas":900776359.3673999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003637,"__csrcFundId":1319,"stockCode":"003637","shortName":"安信永鑫增强债券(003637)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3637,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:24.544Z","status":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","name":"安信永鑫增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永鑫增强债券","pinyin":"axyxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":600036,"holdings":233100,"marketCap":9165492,"netValueRatio":0.0072,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":600050,"holdings":1801200,"marketCap":8015340,"netValueRatio":0.0063,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":333,"holdings":95800,"marketCap":7314330,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":601001,"holdings":358400,"marketCap":5888512,"netValueRatio":0.0046,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":600690,"holdings":267000,"marketCap":5708460,"netValueRatio":0.0045,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":601166,"holdings":289400,"marketCap":5446508,"netValueRatio":0.0043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":1979,"holdings":570800,"marketCap":4800428,"netValueRatio":0.0038,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":983,"holdings":540000,"marketCap":3607200,"netValueRatio":0.0028,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":300750,"holdings":8440,"marketCap":3390348,"netValueRatio":0.0027,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockId":2142,"holdings":110030,"marketCap":3350413,"netValueRatio":0.0026,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockCode":"2528007","stockName":"25浦发银行01","holdings":700000,"marketCap":71496807,"netValueRatio":0.0561,"lastUpdated":"2026-04-21T19:59:38.621Z"},{"_id":"69e7d72a6201787ae12a4a9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":700000,"marketCap":70459783,"netValueRatio":0.0553,"lastUpdated":"2026-04-21T19:59:38.625Z"},{"_id":"69e7d72a6201787ae12a4aa0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockCode":"250403","stockName":"25农发03","holdings":670000,"marketCap":66989133,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:38.629Z"},{"_id":"69e7d72a6201787ae12a4aa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockCode":"212480009","stockName":"24上海银行债01","holdings":600000,"marketCap":61869764,"netValueRatio":0.0486,"lastUpdated":"2026-04-21T19:59:38.632Z"},{"_id":"69e7d72a6201787ae12a4aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003637,"stockCode":"148711","stockName":"24广发06","holdings":600000,"marketCap":61499457,"netValueRatio":0.0483,"lastUpdated":"2026-04-21T19:59:38.636Z"}]},"shareHoldersStructureList":[{"_id":"69c61c845315f995c601757b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003637,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1255,"h_s_a":478735,"ins_h_s":575997463,"ins_h_s_r":0.9587,"ind_h_s":24815343,"ind_h_s_r":0.041299999999999996,"lastUpdated":"2026-03-27T05:58:28.405Z"},{"_id":"69aec7607fea5b3eb0469e8f","date":"2025-06-29T16:00:00.000Z","stockId":3000000003637,"h_a":1783,"h_s_a":408818,"ins_h_s":699917350,"ins_h_s_r":0.9601999999999999,"ind_h_s":29005664,"ind_h_s_r":0.0398,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.872Z"},{"_id":"69aec7607fea5b3eb0469e8e","date":"2024-12-30T16:00:00.000Z","stockId":3000000003637,"h_a":1670,"h_s_a":850079,"ins_h_s":1365092144,"ins_h_s_r":0.9616,"ind_h_s":54540042,"ind_h_s_r":0.0384,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.869Z"},{"_id":"69aec7607fea5b3eb0469e8d","date":"2024-06-29T16:00:00.000Z","stockId":3000000003637,"h_a":3828,"h_s_a":629958,"ins_h_s":2299394553,"ins_h_s_r":0.9534999999999999,"ind_h_s":112085636,"ind_h_s_r":0.04650000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.867Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3775,"netValue_forward":1.0775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3779,"netValue_forward":1.0779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3761,"netValue_forward":1.0761000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0747,"totalNetValue":1.3747,"netValue_forward":1.0747000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0744,"totalNetValue":1.3744,"netValue_forward":1.0744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0745,"totalNetValue":1.3745,"netValue_forward":1.0745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.074,"totalNetValue":1.374,"netValue_forward":1.074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0745,"totalNetValue":1.3745,"netValue_forward":1.0745},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0733,"totalNetValue":1.3733,"netValue_forward":1.0733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0732,"totalNetValue":1.3732,"netValue_forward":1.0732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0737,"totalNetValue":1.3737,"netValue_forward":1.0737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0727,"totalNetValue":1.3727,"netValue_forward":1.0727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0722,"totalNetValue":1.3722,"netValue_forward":1.0721999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0713,"totalNetValue":1.3713,"netValue_forward":1.0713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0715,"totalNetValue":1.3715,"netValue_forward":1.0714999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0706,"totalNetValue":1.3706,"netValue_forward":1.0705999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0719,"totalNetValue":1.3719,"netValue_forward":1.0719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0696,"totalNetValue":1.3696,"netValue_forward":1.0696000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0684,"totalNetValue":1.3684,"netValue_forward":1.068418774157924},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0877,"totalNetValue":1.3707,"netValue_forward":1.0706827903552367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0882,"totalNetValue":1.3712,"netValue_forward":1.0711749677894353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0869,"totalNetValue":1.3699,"netValue_forward":1.0698953064605194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0878,"totalNetValue":1.3708,"netValue_forward":1.0707812258420768},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0877,"totalNetValue":1.3707,"netValue_forward":1.070682790355237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0869,"totalNetValue":1.3699,"netValue_forward":1.0698953064605194},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0877,"totalNetValue":1.3707,"netValue_forward":1.0706827903552367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0872,"totalNetValue":1.3702,"netValue_forward":1.0701906129210386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0851,"totalNetValue":1.3681,"netValue_forward":1.0681234676974047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0898,"totalNetValue":1.3728,"netValue_forward":1.07274993557887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0912,"totalNetValue":1.3742,"netValue_forward":1.0741280323946256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0925,"totalNetValue":1.3755,"netValue_forward":1.0754076937235413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0926,"totalNetValue":1.3756,"netValue_forward":1.075506129210381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0937,"totalNetValue":1.3767,"netValue_forward":1.0765889195656173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0939,"totalNetValue":1.3769,"netValue_forward":1.076785790539297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0941,"totalNetValue":1.3771,"netValue_forward":1.0769826615129763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0932,"totalNetValue":1.3762,"netValue_forward":1.0760967421314191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0917,"totalNetValue":1.3747,"netValue_forward":1.0746202098288236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.091,"totalNetValue":1.374,"netValue_forward":1.0739311614209461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0914,"totalNetValue":1.3744,"netValue_forward":1.0743249033683044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0898,"totalNetValue":1.3728,"netValue_forward":1.0727499355788697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0892,"totalNetValue":1.3722,"netValue_forward":1.0721593226578312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0905,"totalNetValue":1.3735,"netValue_forward":1.0734389839867473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0906,"totalNetValue":1.3736,"netValue_forward":1.073537419473587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0899,"totalNetValue":1.3729,"netValue_forward":1.0728483710657093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.089,"totalNetValue":1.372,"netValue_forward":1.071962451684152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0901,"totalNetValue":1.3731,"netValue_forward":1.0730452420393888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0896,"totalNetValue":1.3726,"netValue_forward":1.0725530646051902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0877,"totalNetValue":1.3707,"netValue_forward":1.0706827903552363},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0892,"totalNetValue":1.3722,"netValue_forward":1.0721593226578312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0896,"totalNetValue":1.3726,"netValue_forward":1.0725530646051902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0891,"totalNetValue":1.3721,"netValue_forward":1.072060887170992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0889,"totalNetValue":1.3719,"netValue_forward":1.0718640161973125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0883,"totalNetValue":1.3713,"netValue_forward":1.0712734032762745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0885,"totalNetValue":1.3715,"netValue_forward":1.0714702742499538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0884,"totalNetValue":1.3714,"netValue_forward":1.0713718387631141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0843,"totalNetValue":1.3673,"netValue_forward":1.0673359838026872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0825,"totalNetValue":1.3655,"netValue_forward":1.0655641450395728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0864,"totalNetValue":1.3694,"netValue_forward":1.0694031290263204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0878,"totalNetValue":1.3708,"netValue_forward":1.0707812258420761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0851,"totalNetValue":1.3681,"netValue_forward":1.0681234676974045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0832,"totalNetValue":1.3662,"netValue_forward":1.0662531934474506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0847,"totalNetValue":1.3677,"netValue_forward":1.0677297257500458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0835,"totalNetValue":1.3665,"netValue_forward":1.0665484999079695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0834,"totalNetValue":1.3664,"netValue_forward":1.0664500644211299},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.082,"totalNetValue":1.365,"netValue_forward":1.0650719676053746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0823,"totalNetValue":1.3653,"netValue_forward":1.0653672740658935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.08,"totalNetValue":1.363,"netValue_forward":1.0631032578685808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0789,"totalNetValue":1.3619,"netValue_forward":1.0620204675133442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0799,"totalNetValue":1.3629,"netValue_forward":1.0630048223817412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0793,"totalNetValue":1.3623,"netValue_forward":1.0624142094607028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0798,"totalNetValue":1.3628,"netValue_forward":1.0629063868949014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0795,"totalNetValue":1.3625,"netValue_forward":1.0626110804343822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0787,"totalNetValue":1.3617,"netValue_forward":1.0618235965396647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3609,"netValue_forward":1.061039745956264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0832,"totalNetValue":1.3612,"netValue_forward":1.0613336899250392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0836,"totalNetValue":1.3616,"netValue_forward":1.0617256152167396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0817,"totalNetValue":1.3597,"netValue_forward":1.0598639700811623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0795,"totalNetValue":1.3575,"netValue_forward":1.0577083809768093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0799,"totalNetValue":1.3579,"netValue_forward":1.05810030626851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0797,"totalNetValue":1.3577,"netValue_forward":1.0579043436226596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0801,"totalNetValue":1.3581,"netValue_forward":1.0582962689143602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0802,"totalNetValue":1.3582,"netValue_forward":1.0583942502372852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0793,"totalNetValue":1.3573,"netValue_forward":1.057512418330959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0793,"totalNetValue":1.3573,"netValue_forward":1.057512418330959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3571,"netValue_forward":1.0573164556851087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0792,"totalNetValue":1.3572,"netValue_forward":1.0574144370080338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0787,"totalNetValue":1.3567,"netValue_forward":1.0569245303934083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0781,"totalNetValue":1.3561,"netValue_forward":1.0563366424558576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0769,"totalNetValue":1.3549,"netValue_forward":1.0551608665807557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0774,"totalNetValue":1.3554,"netValue_forward":1.0556507731953815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0767,"totalNetValue":1.3547,"netValue_forward":1.0549649039349056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3555,"netValue_forward":1.0557487545183066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0773,"totalNetValue":1.3553,"netValue_forward":1.0555527918724563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0788,"totalNetValue":1.3568,"netValue_forward":1.0570225117163334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3571,"netValue_forward":1.0573164556851087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0783,"totalNetValue":1.3563,"netValue_forward":1.0565326051017077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0789,"totalNetValue":1.3569,"netValue_forward":1.0571204930392584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.079,"totalNetValue":1.357,"netValue_forward":1.0572184743621837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0792,"totalNetValue":1.3572,"netValue_forward":1.0574144370080338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3562,"netValue_forward":1.0564346237787825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.078,"totalNetValue":1.356,"netValue_forward":1.0562386611329324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3559,"netValue_forward":1.0561406798100073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3562,"netValue_forward":1.0564346237787825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0774,"totalNetValue":1.3554,"netValue_forward":1.0556507731953815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3559,"netValue_forward":1.0561406798100073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0804,"totalNetValue":1.3584,"netValue_forward":1.0585902128831355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.081,"totalNetValue":1.359,"netValue_forward":1.0591781008206864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0807,"totalNetValue":1.3587,"netValue_forward":1.058884156851911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.082,"totalNetValue":1.36,"netValue_forward":1.0601579140499378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0825,"totalNetValue":1.3605,"netValue_forward":1.0606478206645633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0838,"totalNetValue":1.3618,"netValue_forward":1.0619215778625901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0822,"totalNetValue":1.3602,"netValue_forward":1.0603538766957878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.082,"totalNetValue":1.36,"netValue_forward":1.0601579140499378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.082,"totalNetValue":1.36,"netValue_forward":1.0601579140499378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0804,"totalNetValue":1.3584,"netValue_forward":1.0585902128831355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0801,"totalNetValue":1.3581,"netValue_forward":1.0582962689143602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3571,"netValue_forward":1.0573164556851087},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0784,"totalNetValue":1.3564,"netValue_forward":1.056630586424633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0795,"totalNetValue":1.3575,"netValue_forward":1.0577083809768093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0783,"totalNetValue":1.3563,"netValue_forward":1.0565326051017077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3559,"netValue_forward":1.0561406798100073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0783,"totalNetValue":1.3563,"netValue_forward":1.0565326051017077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3555,"netValue_forward":1.0557487545183066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3562,"netValue_forward":1.0564346237787825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0776,"totalNetValue":1.3556,"netValue_forward":1.0558467358412318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.078,"totalNetValue":1.356,"netValue_forward":1.0562386611329324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0765,"totalNetValue":1.3545,"netValue_forward":1.0547689412890553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0759,"totalNetValue":1.3539,"netValue_forward":1.0541810533515046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3559,"netValue_forward":1.0561406798100073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3557,"netValue_forward":1.055944717164157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0763,"totalNetValue":1.3543,"netValue_forward":1.054572978643205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.076,"totalNetValue":1.354,"netValue_forward":1.0542790346744297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0876,"totalNetValue":1.3536,"netValue_forward":1.0539033031556853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0875,"totalNetValue":1.3535,"netValue_forward":1.0538064014176238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0865,"totalNetValue":1.3525,"netValue_forward":1.05283738403701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0869,"totalNetValue":1.3529,"netValue_forward":1.0532249909892555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0874,"totalNetValue":1.3534,"netValue_forward":1.0537094996795624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0864,"totalNetValue":1.3524,"netValue_forward":1.0527404822989488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0869,"totalNetValue":1.3529,"netValue_forward":1.0532249909892555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0882,"totalNetValue":1.3542,"netValue_forward":1.0544847135840536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0871,"totalNetValue":1.3531,"netValue_forward":1.0534187944653783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0896,"totalNetValue":1.3556,"netValue_forward":1.0558413379169131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0888,"totalNetValue":1.3548,"netValue_forward":1.055066124012422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0888,"totalNetValue":1.3548,"netValue_forward":1.055066124012422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0882,"totalNetValue":1.3542,"netValue_forward":1.0544847135840536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0891,"totalNetValue":1.3551,"netValue_forward":1.055356829226606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0879,"totalNetValue":1.3539,"netValue_forward":1.0541940083698695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0889,"totalNetValue":1.3549,"netValue_forward":1.0551630257504834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0892,"totalNetValue":1.3552,"netValue_forward":1.0554537309646677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0875,"totalNetValue":1.3535,"netValue_forward":1.0538064014176238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0849,"totalNetValue":1.3509,"netValue_forward":1.0512869562280278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0848,"totalNetValue":1.3508,"netValue_forward":1.0511900544899666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0857,"totalNetValue":1.3517,"netValue_forward":1.052062170132519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0862,"totalNetValue":1.3522,"netValue_forward":1.052546678822826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.086,"totalNetValue":1.352,"netValue_forward":1.052352875346703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0849,"totalNetValue":1.3509,"netValue_forward":1.0512869562280278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.085,"totalNetValue":1.351,"netValue_forward":1.051383857966089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.088,"totalNetValue":1.354,"netValue_forward":1.0542909101079307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0876,"totalNetValue":1.3536,"netValue_forward":1.0539033031556853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0856,"totalNetValue":1.3516,"netValue_forward":1.0519652683944574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0849,"totalNetValue":1.3509,"netValue_forward":1.0512869562280278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0843,"totalNetValue":1.3503,"netValue_forward":1.0507055457996595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.083,"totalNetValue":1.349,"netValue_forward":1.0494458232048613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0832,"totalNetValue":1.3492,"netValue_forward":1.0496396266809842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0828,"totalNetValue":1.3488,"netValue_forward":1.0492520197287385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0814,"totalNetValue":1.3474,"netValue_forward":1.047895395395879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0823,"totalNetValue":1.3483,"netValue_forward":1.0487675110384316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.082,"totalNetValue":1.348,"netValue_forward":1.0484768058242475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0817,"totalNetValue":1.3477,"netValue_forward":1.0481861006100632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0802,"totalNetValue":1.3462,"netValue_forward":1.0467325745391425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0799,"totalNetValue":1.3459,"netValue_forward":1.0464418693249584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0796,"totalNetValue":1.3456,"netValue_forward":1.046151164110774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3451,"netValue_forward":1.045666655420467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0781,"totalNetValue":1.3441,"netValue_forward":1.0446976380398532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0772,"totalNetValue":1.3432,"netValue_forward":1.0438255223973005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0766,"totalNetValue":1.3426,"netValue_forward":1.0432441119689322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0794,"totalNetValue":1.3454,"netValue_forward":1.0459573606346513},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.079,"totalNetValue":1.345,"netValue_forward":1.0455697536824058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.079,"totalNetValue":1.345,"netValue_forward":1.0455697536824058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3451,"netValue_forward":1.045666655420467},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0794,"totalNetValue":1.3454,"netValue_forward":1.0459573606346513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0779,"totalNetValue":1.3439,"netValue_forward":1.0445038345637305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0787,"totalNetValue":1.3447,"netValue_forward":1.0452790484682215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0764,"totalNetValue":1.3424,"netValue_forward":1.0430503084928098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.075,"totalNetValue":1.341,"netValue_forward":1.04169368415995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0737,"totalNetValue":1.3397,"netValue_forward":1.040433961565152},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.073,"totalNetValue":1.339,"netValue_forward":1.0397556493987221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0727,"totalNetValue":1.3387,"netValue_forward":1.039464944184538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0737,"totalNetValue":1.3397,"netValue_forward":1.040433961565152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0731,"totalNetValue":1.3391,"netValue_forward":1.0398525511367835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0733,"totalNetValue":1.3393,"netValue_forward":1.0400463546129064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0721,"totalNetValue":1.3381,"netValue_forward":1.03888353375617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.072,"totalNetValue":1.338,"netValue_forward":1.0387866320181083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0714,"totalNetValue":1.3374,"netValue_forward":1.03820522158974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0709,"totalNetValue":1.3369,"netValue_forward":1.037720712899433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.071,"totalNetValue":1.337,"netValue_forward":1.0378176146374944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0699,"totalNetValue":1.3359,"netValue_forward":1.0367615560102037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0795,"totalNetValue":1.3355,"netValue_forward":1.0363775346911888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0791,"totalNetValue":1.3351,"netValue_forward":1.0359935133721738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3342,"netValue_forward":1.0351294654043908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3342,"netValue_forward":1.0351294654043908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0786,"totalNetValue":1.3346,"netValue_forward":1.0355134867234055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3337,"netValue_forward":1.0346494387556222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0762,"totalNetValue":1.3322,"netValue_forward":1.0332093588093167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.076,"totalNetValue":1.332,"netValue_forward":1.0330173481498095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0759,"totalNetValue":1.3319,"netValue_forward":1.0329213428200559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0767,"totalNetValue":1.3327,"netValue_forward":1.0336893854580853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3331,"netValue_forward":1.0340734067771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0772,"totalNetValue":1.3332,"netValue_forward":1.0341694121068539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0772,"totalNetValue":1.3332,"netValue_forward":1.0341694121068539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0787,"totalNetValue":1.3347,"netValue_forward":1.0356094920531593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0786,"totalNetValue":1.3346,"netValue_forward":1.0355134867234055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0778,"totalNetValue":1.3338,"netValue_forward":1.034745444085376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0781,"totalNetValue":1.3341,"netValue_forward":1.0350334600746371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3335,"netValue_forward":1.0344574280961147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0772,"totalNetValue":1.3332,"netValue_forward":1.0341694121068539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0773,"totalNetValue":1.3333,"netValue_forward":1.0342654174366073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0766,"totalNetValue":1.3326,"netValue_forward":1.0335933801283317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0762,"totalNetValue":1.3322,"netValue_forward":1.0332093588093167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0765,"totalNetValue":1.3325,"netValue_forward":1.033497374798578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0762,"totalNetValue":1.3322,"netValue_forward":1.0332093588093167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0758,"totalNetValue":1.3318,"netValue_forward":1.032825337490302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0758,"totalNetValue":1.3318,"netValue_forward":1.032825337490302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0763,"totalNetValue":1.3323,"netValue_forward":1.0333053641390704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0768,"totalNetValue":1.3328,"netValue_forward":1.033785390787839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0774,"totalNetValue":1.3334,"netValue_forward":1.0343614227663611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0769,"totalNetValue":1.3329,"netValue_forward":1.0338813961175928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0757,"totalNetValue":1.3317,"netValue_forward":1.0327293321605484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0754,"totalNetValue":1.3314,"netValue_forward":1.032441316171287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3321,"netValue_forward":1.0331133534795631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0766,"totalNetValue":1.3326,"netValue_forward":1.0335933801283317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0758,"totalNetValue":1.3318,"netValue_forward":1.032825337490302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0752,"totalNetValue":1.3312,"netValue_forward":1.0322493055117798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0743,"totalNetValue":1.3303,"netValue_forward":1.0313852575439966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0736,"totalNetValue":1.3296,"netValue_forward":1.0307132202357208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0723,"totalNetValue":1.3283,"netValue_forward":1.0294651509489225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0714,"totalNetValue":1.3274,"netValue_forward":1.028601102981139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0703,"totalNetValue":1.3263,"netValue_forward":1.0275450443538485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0704,"totalNetValue":1.3264,"netValue_forward":1.0276410496836021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0703,"totalNetValue":1.3263,"netValue_forward":1.0275450443538485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0712,"totalNetValue":1.3272,"netValue_forward":1.0284090923216318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0713,"totalNetValue":1.3273,"netValue_forward":1.0285050976513854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.071,"totalNetValue":1.327,"netValue_forward":1.0282170816621243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0707,"totalNetValue":1.3267,"netValue_forward":1.0279290656728635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0704,"totalNetValue":1.3264,"netValue_forward":1.0276410496836021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0697,"totalNetValue":1.3257,"netValue_forward":1.0269690123753263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0703,"totalNetValue":1.3263,"netValue_forward":1.0275450443538485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0698,"totalNetValue":1.3258,"netValue_forward":1.02706501770508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0701,"totalNetValue":1.3261,"netValue_forward":1.0273530336943413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0695,"totalNetValue":1.3255,"netValue_forward":1.0267770017158186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0683,"totalNetValue":1.3243,"netValue_forward":1.0256249377587745},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0685,"totalNetValue":1.3245,"netValue_forward":1.025816948418282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0667,"totalNetValue":1.3227,"netValue_forward":1.0240888524827152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.066,"totalNetValue":1.322,"netValue_forward":1.0234168151744394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0633,"totalNetValue":1.3193,"netValue_forward":1.0208246712710893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0717,"totalNetValue":1.3277,"netValue_forward":1.0288891189704004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0718,"totalNetValue":1.3278,"netValue_forward":1.028985124300154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0717,"totalNetValue":1.3277,"netValue_forward":1.0288891189704004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0708,"totalNetValue":1.3268,"netValue_forward":1.0280322667384456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0808,"totalNetValue":1.3278,"netValue_forward":1.0289843247739507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0815,"totalNetValue":1.3285,"netValue_forward":1.0296507653988043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0808,"totalNetValue":1.3278,"netValue_forward":1.0289843247739507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0811,"totalNetValue":1.3281,"netValue_forward":1.0292699421846023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0806,"totalNetValue":1.3276,"netValue_forward":1.0287939131668498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0806,"totalNetValue":1.3276,"netValue_forward":1.0287939131668498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0814,"totalNetValue":1.3284,"netValue_forward":1.029555559595254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0822,"totalNetValue":1.3292,"netValue_forward":1.030317206023658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0818,"totalNetValue":1.3288,"netValue_forward":1.0299363828094559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0817,"totalNetValue":1.3287,"netValue_forward":1.0298411770059055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0815,"totalNetValue":1.3285,"netValue_forward":1.0296507653988043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0785,"totalNetValue":1.3255,"netValue_forward":1.026794591292289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3247,"netValue_forward":1.026032944863885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0783,"totalNetValue":1.3253,"netValue_forward":1.026604179685188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3247,"netValue_forward":1.026032944863885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3245,"netValue_forward":1.0258425332567838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3247,"netValue_forward":1.026032944863885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0764,"totalNetValue":1.3234,"netValue_forward":1.024795269417728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3231,"netValue_forward":1.0245096520070767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.076,"totalNetValue":1.323,"netValue_forward":1.0244144462035263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0753,"totalNetValue":1.3223,"netValue_forward":1.0237480055786725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0767,"totalNetValue":1.3237,"netValue_forward":1.0250808868283798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0755,"totalNetValue":1.3225,"netValue_forward":1.0239384171857735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0741,"totalNetValue":1.3211,"netValue_forward":1.0226055359360664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0757,"totalNetValue":1.3227,"netValue_forward":1.0241288287928747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3231,"netValue_forward":1.0245096520070767},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0765,"totalNetValue":1.3235,"netValue_forward":1.0248904752212789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0767,"totalNetValue":1.3237,"netValue_forward":1.0250808868283798},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0758,"totalNetValue":1.3228,"netValue_forward":1.024224034596425},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.078,"totalNetValue":1.325,"netValue_forward":1.0263185622745365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0785,"totalNetValue":1.3255,"netValue_forward":1.026794591292289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0784,"totalNetValue":1.3254,"netValue_forward":1.0266993854887385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0787,"totalNetValue":1.3257,"netValue_forward":1.02698500289939},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.078,"totalNetValue":1.325,"netValue_forward":1.0263185622745365},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0786,"totalNetValue":1.3256,"netValue_forward":1.0268897970958395},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0783,"totalNetValue":1.3253,"netValue_forward":1.026604179685188},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0767,"totalNetValue":1.3237,"netValue_forward":1.0250808868283798},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0754,"totalNetValue":1.3224,"netValue_forward":1.023843211382223},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.077,"totalNetValue":1.324,"netValue_forward":1.0253665042390312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0762,"totalNetValue":1.3232,"netValue_forward":1.0246048578106273},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0757,"totalNetValue":1.3227,"netValue_forward":1.0241288287928747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0752,"totalNetValue":1.3222,"netValue_forward":1.023652799775122},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0766,"totalNetValue":1.3236,"netValue_forward":1.0249856810248292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0771,"totalNetValue":1.3241,"netValue_forward":1.0254617100425818},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0768,"totalNetValue":1.3238,"netValue_forward":1.0251760926319302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3231,"netValue_forward":1.0245096520070767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0761,"totalNetValue":1.3231,"netValue_forward":1.0245096520070767},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0764,"totalNetValue":1.3234,"netValue_forward":1.024795269417728},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0734,"totalNetValue":1.3204,"netValue_forward":1.0219390953112129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0737,"totalNetValue":1.3207,"netValue_forward":1.0222247127218644},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0763,"totalNetValue":1.3233,"netValue_forward":1.0247000636141779},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.077,"totalNetValue":1.324,"netValue_forward":1.0253665042390312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0776,"totalNetValue":1.3246,"netValue_forward":1.0259377390603344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0773,"totalNetValue":1.3243,"netValue_forward":1.0256521216496828},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0772,"totalNetValue":1.3242,"netValue_forward":1.0255569158461322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0785,"totalNetValue":1.3255,"netValue_forward":1.0267843362020521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0898,"totalNetValue":1.3278,"netValue_forward":1.0289559260625256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0915,"totalNetValue":1.3295,"netValue_forward":1.0305610142202666},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0912,"totalNetValue":1.3292,"netValue_forward":1.0302777633689002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0905,"totalNetValue":1.3285,"netValue_forward":1.0296168447157128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0908,"totalNetValue":1.3288,"netValue_forward":1.029900095567079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0913,"totalNetValue":1.3293,"netValue_forward":1.0303721803193557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0891,"totalNetValue":1.3271,"netValue_forward":1.0282950074093378},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0898,"totalNetValue":1.3278,"netValue_forward":1.0289559260625256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0895,"totalNetValue":1.3275,"netValue_forward":1.028672675211159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0898,"totalNetValue":1.3278,"netValue_forward":1.0289559260625256},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0893,"totalNetValue":1.3273,"netValue_forward":1.0284838413102484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0901,"totalNetValue":1.3281,"netValue_forward":1.0292391769138913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0911,"totalNetValue":1.3291,"netValue_forward":1.030183346418445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0935,"totalNetValue":1.3315,"netValue_forward":1.0324493532293737},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0912,"totalNetValue":1.3292,"netValue_forward":1.0302777633689002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0897,"totalNetValue":1.3277,"netValue_forward":1.0288615091120699},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0878,"totalNetValue":1.3258,"netValue_forward":1.027067587053418},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0879,"totalNetValue":1.3259,"netValue_forward":1.0271620040038736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0858,"totalNetValue":1.3238,"netValue_forward":1.025179248044311},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0854,"totalNetValue":1.3234,"netValue_forward":1.0248015802424895},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.086,"totalNetValue":1.324,"netValue_forward":1.0253680819452216},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0858,"totalNetValue":1.3238,"netValue_forward":1.025179248044311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0837,"totalNetValue":1.3217,"netValue_forward":1.0231964920847485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0816,"totalNetValue":1.3196,"netValue_forward":1.0212137361251856},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0824,"totalNetValue":1.3204,"netValue_forward":1.0219690717288286},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0798,"totalNetValue":1.3178,"netValue_forward":1.0195142310169893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0798,"totalNetValue":1.3178,"netValue_forward":1.0195142310169893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0796,"totalNetValue":1.3176,"netValue_forward":1.0193253971160783},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0837,"totalNetValue":1.3217,"netValue_forward":1.0231964920847485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0839,"totalNetValue":1.3219,"netValue_forward":1.0233853259856591},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0831,"totalNetValue":1.3211,"netValue_forward":1.0226299903820162},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0817,"totalNetValue":1.3197,"netValue_forward":1.0213081530756412},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0823,"totalNetValue":1.3203,"netValue_forward":1.0218746547783732},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0841,"totalNetValue":1.3221,"netValue_forward":1.0235741598865697},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0861,"totalNetValue":1.3241,"netValue_forward":1.0254624988956769},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0857,"totalNetValue":1.3237,"netValue_forward":1.0250848310938556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0858,"totalNetValue":1.3238,"netValue_forward":1.025179248044311},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0849,"totalNetValue":1.3229,"netValue_forward":1.0243294954902127},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.086,"totalNetValue":1.324,"netValue_forward":1.0253680819452216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0823,"totalNetValue":1.3203,"netValue_forward":1.0218746547783732},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0824,"totalNetValue":1.3204,"netValue_forward":1.0219690717288286},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.08,"totalNetValue":1.318,"netValue_forward":1.0197030649179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0782,"totalNetValue":1.3162,"netValue_forward":1.0180035598097035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0775,"totalNetValue":1.3155,"netValue_forward":1.0173426411565158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0769,"totalNetValue":1.3149,"netValue_forward":1.0167761394537838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0774,"totalNetValue":1.3154,"netValue_forward":1.0172482242060605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0792,"totalNetValue":1.3172,"netValue_forward":1.0189477293142568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0777,"totalNetValue":1.3157,"netValue_forward":1.0175314750574267},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0755,"totalNetValue":1.3135,"netValue_forward":1.0154543021474087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0774,"totalNetValue":1.3154,"netValue_forward":1.0172482242060605},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0769,"totalNetValue":1.3149,"netValue_forward":1.0167761394537838},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0754,"totalNetValue":1.3134,"netValue_forward":1.0153598851969532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0748,"totalNetValue":1.3128,"netValue_forward":1.014793383494221},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0714,"totalNetValue":1.3094,"netValue_forward":1.0115832071787387},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0735,"totalNetValue":1.3115,"netValue_forward":1.0135659631383014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0728,"totalNetValue":1.3108,"netValue_forward":1.0129050444851138},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0749,"totalNetValue":1.3129,"netValue_forward":1.0148878004446764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0706,"totalNetValue":1.3086,"netValue_forward":1.010827871575096},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0731,"totalNetValue":1.3111,"netValue_forward":1.01318829533648},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0705,"totalNetValue":1.3085,"netValue_forward":1.0107334546246407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0851,"totalNetValue":1.3231,"netValue_forward":1.0245183293911233},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0759,"totalNetValue":1.3139,"netValue_forward":1.0158319699492302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0629,"totalNetValue":1.3009,"netValue_forward":1.003557766390033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0557,"totalNetValue":1.2937,"netValue_forward":0.9967597459572474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0473,"totalNetValue":1.2853,"netValue_forward":0.9888287221189969},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0447,"totalNetValue":1.2827,"netValue_forward":0.9863738814071574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0372,"totalNetValue":1.2752,"netValue_forward":0.9792926101230054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0368,"totalNetValue":1.2748,"netValue_forward":0.9789149423211838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0376,"totalNetValue":1.2756,"netValue_forward":0.979670277924827},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0354,"totalNetValue":1.2734,"netValue_forward":0.977593105014809},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0354,"totalNetValue":1.2734,"netValue_forward":0.977593105014809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0369,"totalNetValue":1.2749,"netValue_forward":0.9790093592716392},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0376,"totalNetValue":1.2756,"netValue_forward":0.979670277924827},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0371,"totalNetValue":1.2751,"netValue_forward":0.9791981931725501},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0379,"totalNetValue":1.2759,"netValue_forward":0.9799535287761929},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0395,"totalNetValue":1.2775,"netValue_forward":0.9814641999834788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0413,"totalNetValue":1.2793,"netValue_forward":0.983163705091675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0397,"totalNetValue":1.2777,"netValue_forward":0.9816530338843895},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0403,"totalNetValue":1.2783,"netValue_forward":0.9822195355871216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0386,"totalNetValue":1.2766,"netValue_forward":0.9806144474293804},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0411,"totalNetValue":1.2791,"netValue_forward":0.9829748711907643},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.038,"totalNetValue":1.276,"netValue_forward":0.9800479457266482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0357,"totalNetValue":1.2737,"netValue_forward":0.977876355866175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0365,"totalNetValue":1.2745,"netValue_forward":0.9786316914698178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0381,"totalNetValue":1.2761,"netValue_forward":0.9801423626771035},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0368,"totalNetValue":1.2748,"netValue_forward":0.9789149423211838},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0364,"totalNetValue":1.2744,"netValue_forward":0.9785372745193625},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0386,"totalNetValue":1.2766,"netValue_forward":0.9806144474293804},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0392,"totalNetValue":1.2772,"netValue_forward":0.9811809491321125},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0415,"totalNetValue":1.2795,"netValue_forward":0.9833525389925859},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0411,"totalNetValue":1.2791,"netValue_forward":0.9829748711907643},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0433,"totalNetValue":1.2813,"netValue_forward":0.9850520441007822},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.043,"totalNetValue":1.281,"netValue_forward":0.9847687932494161},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0446,"totalNetValue":1.2826,"netValue_forward":0.9862794644567021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0448,"totalNetValue":1.2828,"netValue_forward":0.9864682983576127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.046,"totalNetValue":1.284,"netValue_forward":0.9876013017630771},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0472,"totalNetValue":1.2852,"netValue_forward":0.9887343051685414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.046,"totalNetValue":1.284,"netValue_forward":0.9876013017630771},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0464,"totalNetValue":1.2844,"netValue_forward":0.9879789695648985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0451,"totalNetValue":1.2831,"netValue_forward":0.9867515492089788},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0472,"totalNetValue":1.2852,"netValue_forward":0.9887343051685414},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003638,"netValue":1.0482,"totalNetValue":1.2862,"netValue_forward":0.989678474673095},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0498,"totalNetValue":1.2878,"netValue_forward":0.9911891458803809},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0447,"totalNetValue":1.2827,"netValue_forward":0.9863738814071574},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0451,"totalNetValue":1.2831,"netValue_forward":0.9867515492089788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0465,"totalNetValue":1.2845,"netValue_forward":0.9880733865153539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0433,"totalNetValue":1.2813,"netValue_forward":0.9850520441007822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0423,"totalNetValue":1.2803,"netValue_forward":0.9841078745962288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0454,"totalNetValue":1.2834,"netValue_forward":0.9870348000603452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0492,"totalNetValue":1.2872,"netValue_forward":0.9906226441776487},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0508,"totalNetValue":1.2888,"netValue_forward":0.9921333153849344},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0506,"totalNetValue":1.2886,"netValue_forward":0.9919444814840237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.05,"totalNetValue":1.288,"netValue_forward":0.9913779797812916},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0499,"totalNetValue":1.2879,"netValue_forward":0.9912835628308363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0498,"totalNetValue":1.2878,"netValue_forward":0.9911891458803809},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0509,"totalNetValue":1.2889,"netValue_forward":0.9922277323353897},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.0504,"totalNetValue":1.2884,"netValue_forward":0.9917556475831132},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.047,"totalNetValue":1.285,"netValue_forward":0.9885454712676308},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0472,"totalNetValue":1.2852,"netValue_forward":0.9887343051685414},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0457,"totalNetValue":1.2837,"netValue_forward":0.9873180509117111},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.0488,"totalNetValue":1.2868,"netValue_forward":0.9902449763758272},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0486,"totalNetValue":1.2866,"netValue_forward":0.9900561424749166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.0512,"totalNetValue":1.2892,"netValue_forward":0.9925109831867558},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003638,"netValue":1.0519,"totalNetValue":1.2899,"netValue_forward":0.9931719018399435},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.0524,"totalNetValue":1.2904,"netValue_forward":0.9936439865922203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.0507,"totalNetValue":1.2887,"netValue_forward":0.992038898434479},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0507,"totalNetValue":1.2887,"netValue_forward":0.992038898434479},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0503,"totalNetValue":1.2883,"netValue_forward":0.9916612306326578},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003638,"netValue":1.0526,"totalNetValue":1.2906,"netValue_forward":0.993832820493131},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003638,"netValue":1.0485,"totalNetValue":1.2865,"netValue_forward":0.9899617255244612},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.0477,"totalNetValue":1.2857,"netValue_forward":0.9892063899208184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0517,"totalNetValue":1.2897,"netValue_forward":0.9929830679390329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.0525,"totalNetValue":1.2905,"netValue_forward":0.9937384035426756},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003638,"netValue":1.0559,"totalNetValue":1.2939,"netValue_forward":0.996948579858158},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003638,"netValue":1.0574,"totalNetValue":1.2954,"netValue_forward":0.9983648341149882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0576,"totalNetValue":1.2956,"netValue_forward":0.9985536680158991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.058,"totalNetValue":1.296,"netValue_forward":0.9989313358177205},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0569,"totalNetValue":1.2949,"netValue_forward":0.9978927493627116},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003638,"netValue":1.0584,"totalNetValue":1.2964,"netValue_forward":0.9993090036195421},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003638,"netValue":1.058,"totalNetValue":1.296,"netValue_forward":0.9989313358177205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0585,"totalNetValue":1.2965,"netValue_forward":0.9994034205699973},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.0585,"totalNetValue":1.2965,"netValue_forward":0.9994034205699973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003638,"netValue":1.06,"totalNetValue":1.298,"netValue_forward":1.0008196748268279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003638,"netValue":1.0613,"totalNetValue":1.2993,"netValue_forward":1.0020470951827471},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003638,"netValue":1.06,"totalNetValue":1.298,"netValue_forward":1.0008196748268279},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003638,"netValue":1.062,"totalNetValue":1.3,"netValue_forward":1.002708013835935},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003638,"netValue":1.062,"totalNetValue":1.3,"netValue_forward":1.002708013835935},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003638,"netValue":1.0625,"totalNetValue":1.3005,"netValue_forward":1.0031800985882118},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003638,"netValue":1.0627,"totalNetValue":1.3007,"netValue_forward":1.0033689324891224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003638,"netValue":1.0642,"totalNetValue":1.3022,"netValue_forward":1.0047851867459527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003638,"netValue":1.063,"totalNetValue":1.301,"netValue_forward":1.0036521833404886},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003638,"netValue":1.0642,"totalNetValue":1.3022,"netValue_forward":1.0047851867459527},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003638,"netValue":1.0666,"totalNetValue":1.3046,"netValue_forward":1.0070511935568816},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003638,"netValue":1.0666,"totalNetValue":1.3046,"netValue_forward":1.0070511935568816},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003638,"netValue":1.067,"totalNetValue":1.305,"netValue_forward":1.007428861358703},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003638,"netValue":1.0669,"totalNetValue":1.3049,"netValue_forward":1.0073344444082475},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003638,"netValue":1.0644,"totalNetValue":1.3024,"netValue_forward":1.0049740206468636},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003638,"netValue":1.0626,"totalNetValue":1.3006,"netValue_forward":1.003274515538667},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003638,"netValue":1.0629,"totalNetValue":1.3009,"netValue_forward":1.003557766390033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003638,"netValue":1.0619,"totalNetValue":1.2999,"netValue_forward":1.0026135968854797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003638,"netValue":1.0628,"totalNetValue":1.3008,"netValue_forward":1.0034633494395777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003638,"netValue":1.0625,"totalNetValue":1.3005,"netValue_forward":1.0031800985882118},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003638,"netValue":1.0589,"totalNetValue":1.2969,"netValue_forward":0.9997810883718187},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003638,"netValue":1.0605,"totalNetValue":1.2985,"netValue_forward":1.0012917595791047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003638,"netValue":1.059,"totalNetValue":1.297,"netValue_forward":0.999875505322274}]}