window.pageData = {"fund":{"_id":3000000003629,"stockCode":"003629","name":"摩根全球多元配置证券投资基金(QDII-FOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":3629,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"摩根全球多元配置(QDII-FOF)人民币A","inceptionDate":"2016-12-18T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根全球多元配置(QDII-FOF)","pinyin":"mgqqdypzzqtzjj(qdii-fof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张军","stockType":"fund_manager","stockCode":"8801318784","exchange":"fm","tickerId":2610080160}],"hotMetrics":{"fss":{"stockId":3000000003629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0127,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.9873000000000001,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":44033,"f_h_s_a":13625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003629,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6013986013986014,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.7555938037865749,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5365853658536586,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.45486725663716815,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6537753222836096,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7966804979253111,"f_p_r_y3_ssc":364,"f_p_r_y3_ssrp":0.5537190082644629,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.3953488372093023,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.5371329879101899},"fp":{"stockId":3000000003629,"type":"fp","f_p_r_fys":0.0050772506414806795,"f_p_r_m1":0.02900899893801334,"f_p_r_m3":-0.002708559046587289,"f_p_r_m6":0.016060488989458443,"f_p_r_y1":0.13459879206212277,"f_p_r_y3":0.3291459100425975,"f_p_r_y5":0.27669902912621636,"f_cagr_p_r_fs":0.06761578979000182,"f_p_r_d1":-0.000826885594471749,"f_p_r_y2":0.16578014184397416,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003629,"type":"ff","f_m_f":4308525,"f_m_f_r":0.016,"f_c_f":673207,"f_c_f_r":0.0025,"f_m_a_c_f":4981732,"f_m_a_c_f_r":0.0185,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003629,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.841,"f_nv_cr":0.006010928961748485},"f_as":{"stockId":3000000003629,"type":"f_as","f_tas":571675467.6412001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019512,"name":"摩根全球多元配置证券投资基金(QDII-FOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019512","tickerId":19512,"shortName":"摩根全球多元配置(QDII-FOF)人民币C","currency":"CNY","__csrcFundId":1194,"lastUpdated":"2025-01-08T23:14:37.595Z","fundCollectionId":4000050380000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":10,"pinyin":"mgqqdypzzqtzjj(qdii-fof)","memoNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003629,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003629},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003629},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003629},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003629},{"stockId":3000000003629,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003629,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000003629,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003629},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003629},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003629},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003629},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003629},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003629},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003629}],"sharesList":[{"s":312101036,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":312101036},{"s":299160029,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":299160029},{"s":319067299,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":319067299},{"s":364209314,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":364209314},{"s":348993648,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":348993648},{"s":343259044,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":343259044},{"s":363453004,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003629,"source":"csrc_xbrl","s_forward":363453004}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003629,"assetScale":571675467.6412001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003629,"assetScale":542496796.5885999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003629,"assetScale":558878280.9284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003629,"assetScale":603203465.8468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003629,"assetScale":590148258.768},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003629,"assetScale":574135076.9944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003629,"assetScale":598679788.1888}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.83},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8138000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8181000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8124999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7455999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7543999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7584999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7343999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.687899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.719999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.712599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.728799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.726899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.727599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.730899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.730899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.722999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.717399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.719099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.708199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.705099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.695399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694799999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692199999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.693499999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.694699999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.705199999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670099999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.603399999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.617599999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003629,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.652799999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.637399999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999971},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.621599999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639199999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003629,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999971},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668299999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999972},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.658199999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003629,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.647199999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003629,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644099999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999969},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642399999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640399999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.648499999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003629,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.643099999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638199999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003629,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999967},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003629,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999968},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999969},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003629,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003629,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003629,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999971},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003629,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613099999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003629,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.613399999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003629,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003629,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999971},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003629,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.630899999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003629,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003629,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.632599999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003629,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999969},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003629,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632399999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003629,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624199999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003629,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616299999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003629,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616299999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003629,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003629,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999965},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003629,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003629,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003629,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999967},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003629,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003629,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999964},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003629,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003629,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999967}],"influencesList":[]}