window.pageData = {"fund":{"_id":3000000003615,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003615","tickerId":3615,"shortName":"中信保诚景瑞债券C","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000003615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":264,"f_h_s_a":9931,"f_ind_h_s_r_c_1y":0.5943,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5943,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003615,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.16841397849462367,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.7990067956089911,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.14081524616199048,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.17036439424499125,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.8685116145683969,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.3684123575086734,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4095276220976781,"f_p_r_y5_ssc":3436,"f_p_r_y5_ssrp":0.6404657933042213,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.34647810715257005},"fp":{"stockId":3000000003615,"type":"fp","f_p_r_fys":0.021176911544228183,"f_p_r_m1":-0.0006419073819348142,"f_p_r_m3":0.013673146684029636,"f_p_r_m6":0.021176911544228183,"f_p_r_y1":0.0096349823976285,"f_p_r_y3":0.09463767276373258,"f_p_r_y5":0.14535570772325657,"f_cagr_p_r_fs":0.03318780930301157,"f_p_r_d1":-0.0008452291510140375,"f_p_r_y2":0.05478126209833545,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2016-12-06T16:00:00.000Z"},"ff":{"stockId":3000000003615,"type":"ff","f_m_f":136186,"f_m_f_r":0.003,"f_c_f":45395,"f_c_f_r":0.001,"f_m_a_c_f":181581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003615,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0898,"f_nv_cr":-0.0006419073819348142},"f_as":{"stockId":3000000003615,"type":"f_as","f_tas":620296.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003614,"__csrcFundId":1121,"stockCode":"003614","shortName":"中信保诚景瑞债券(003614)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3614,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:56:57.593Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"中信保诚景瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚景瑞债券","pinyin":"zxbcjrzqxzqtzjj"},{"_id":3000000020556,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020556","tickerId":20556,"shortName":"中信保诚景瑞债券D","currency":"CNY","__csrcFundId":1121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.308Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zxbcjrzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.3124,"lastUpdated":"2026-04-21T19:59:38.464Z"},{"_id":"69e7d72a6201787ae12a4a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.3048,"lastUpdated":"2026-04-21T19:59:38.468Z"},{"_id":"69e7d72a6201787ae12a4a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"115347","stockName":"23华泰G9","holdings":30000,"marketCap":3151607,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:38.473Z"},{"_id":"69e7d72a6201787ae12a4a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"241346","stockName":"24铁建K2","holdings":30000,"marketCap":2988077,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T19:59:38.497Z"},{"_id":"69e7d72a6201787ae12a4a9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"149662","stockName":"21圆融K2","holdings":20000,"marketCap":2052621,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:38.501Z"}]},"shareHoldersStructureList":[{"_id":"69cae17440924dd8ca655eab","date":"2025-12-30T16:00:00.000Z","stockId":3000000003614,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":95,"h_s_a":308742,"ins_h_s":28592260,"ins_h_s_r":0.9748,"ind_h_s":738255,"ind_h_s_r":0.0252,"lastUpdated":"2026-03-30T20:47:48.596Z"},{"_id":"69aec75d7fea5b3eb0469a77","date":"2025-06-29T16:00:00.000Z","stockId":3000000003614,"h_a":133,"h_s_a":439982,"ins_h_s":57379325,"ins_h_s_r":0.9804999999999999,"ind_h_s":1138312,"ind_h_s_r":0.0195,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:01.035Z"},{"_id":"69aec75d7fea5b3eb0469a76","date":"2024-12-30T16:00:00.000Z","stockId":3000000003614,"h_a":137,"h_s_a":430432,"ins_h_s":57379325,"ins_h_s_r":0.973,"ind_h_s":1589921,"ind_h_s_r":0.027000000000000003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:01.031Z"}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0898,"totalNetValue":1.3263,"netValue_forward":1.0898},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0905,"totalNetValue":1.327,"netValue_forward":1.0905},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.091,"totalNetValue":1.3275,"netValue_forward":1.0910000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0902,"totalNetValue":1.3267,"netValue_forward":1.0902},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0899,"totalNetValue":1.3264,"netValue_forward":1.0899},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.089,"totalNetValue":1.3255,"netValue_forward":1.089},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0887,"totalNetValue":1.3252,"netValue_forward":1.0887},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0892,"totalNetValue":1.3257,"netValue_forward":1.0892},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0892,"totalNetValue":1.3257,"netValue_forward":1.0892},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.089,"totalNetValue":1.3255,"netValue_forward":1.089},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0882,"totalNetValue":1.3247,"netValue_forward":1.0882},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0871,"totalNetValue":1.3236,"netValue_forward":1.0870999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0868,"totalNetValue":1.3233,"netValue_forward":1.0868},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0865,"totalNetValue":1.323,"netValue_forward":1.0864999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0876,"totalNetValue":1.3241,"netValue_forward":1.0876},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0885,"totalNetValue":1.325,"netValue_forward":1.0885},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0893,"totalNetValue":1.3258,"netValue_forward":1.0893},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0899,"totalNetValue":1.3264,"netValue_forward":1.0899},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0906,"totalNetValue":1.3271,"netValue_forward":1.0906},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0901,"totalNetValue":1.3266,"netValue_forward":1.0901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0905,"totalNetValue":1.327,"netValue_forward":1.0905},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0905,"totalNetValue":1.327,"netValue_forward":1.0905},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.09,"totalNetValue":1.3265,"netValue_forward":1.09},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0898,"totalNetValue":1.3263,"netValue_forward":1.0898},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.089,"totalNetValue":1.3255,"netValue_forward":1.089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0874,"totalNetValue":1.3239,"netValue_forward":1.0874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0865,"totalNetValue":1.323,"netValue_forward":1.0864999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.086,"totalNetValue":1.3225,"netValue_forward":1.0859999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0863,"totalNetValue":1.3228,"netValue_forward":1.0863},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0864,"totalNetValue":1.3229,"netValue_forward":1.0864},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0866,"totalNetValue":1.3231,"netValue_forward":1.0866},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0856,"totalNetValue":1.3221,"netValue_forward":1.0856},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0851,"totalNetValue":1.3216,"netValue_forward":1.0850999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0852,"totalNetValue":1.3217,"netValue_forward":1.0851999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0855,"totalNetValue":1.322,"netValue_forward":1.0855},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0849,"totalNetValue":1.3214,"netValue_forward":1.0849},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0845,"totalNetValue":1.321,"netValue_forward":1.0845000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0835,"totalNetValue":1.32,"netValue_forward":1.0835},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0831,"totalNetValue":1.3196,"netValue_forward":1.0831},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0823,"totalNetValue":1.3188,"netValue_forward":1.0823},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0831,"totalNetValue":1.3196,"netValue_forward":1.0831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0834,"totalNetValue":1.3199,"netValue_forward":1.0834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0823,"totalNetValue":1.3188,"netValue_forward":1.0823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0813,"totalNetValue":1.3178,"netValue_forward":1.0813},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0819,"totalNetValue":1.3184,"netValue_forward":1.0819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0827,"totalNetValue":1.3192,"netValue_forward":1.0827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0831,"totalNetValue":1.3196,"netValue_forward":1.0831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0825,"totalNetValue":1.319,"netValue_forward":1.0825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0826,"totalNetValue":1.3191,"netValue_forward":1.0826},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0822,"totalNetValue":1.3187,"netValue_forward":1.0822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0807,"totalNetValue":1.3172,"netValue_forward":1.0807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0807,"totalNetValue":1.3172,"netValue_forward":1.0807},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.08,"totalNetValue":1.3165,"netValue_forward":1.0799999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0793,"totalNetValue":1.3158,"netValue_forward":1.0792999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.078,"totalNetValue":1.3145,"netValue_forward":1.078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0772,"totalNetValue":1.3137,"netValue_forward":1.0772000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0773,"totalNetValue":1.3138,"netValue_forward":1.0773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0759,"totalNetValue":1.3124,"netValue_forward":1.0759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0749,"totalNetValue":1.3114,"netValue_forward":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0751,"totalNetValue":1.3116,"netValue_forward":1.0751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0755,"totalNetValue":1.312,"netValue_forward":1.0755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0757,"totalNetValue":1.3122,"netValue_forward":1.0757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0741,"totalNetValue":1.3106,"netValue_forward":1.0741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0737,"totalNetValue":1.3102,"netValue_forward":1.0737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0736,"totalNetValue":1.3101,"netValue_forward":1.0736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0747,"totalNetValue":1.3112,"netValue_forward":1.0747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0746,"totalNetValue":1.3111,"netValue_forward":1.0746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0747,"totalNetValue":1.3112,"netValue_forward":1.0747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0759,"totalNetValue":1.3124,"netValue_forward":1.0759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0758,"totalNetValue":1.3123,"netValue_forward":1.0758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0753,"totalNetValue":1.3118,"netValue_forward":1.0753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0746,"totalNetValue":1.3111,"netValue_forward":1.0746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0736,"totalNetValue":1.3101,"netValue_forward":1.0736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.073,"totalNetValue":1.3095,"netValue_forward":1.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0748,"totalNetValue":1.3113,"netValue_forward":1.0748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0745,"totalNetValue":1.311,"netValue_forward":1.0745},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0738,"totalNetValue":1.3103,"netValue_forward":1.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0735,"totalNetValue":1.31,"netValue_forward":1.0735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0736,"totalNetValue":1.3101,"netValue_forward":1.0736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0724,"totalNetValue":1.3089,"netValue_forward":1.0724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0706,"totalNetValue":1.3071,"netValue_forward":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0707,"totalNetValue":1.3072,"netValue_forward":1.0707000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0703,"totalNetValue":1.3068,"netValue_forward":1.0703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0699,"totalNetValue":1.3064,"netValue_forward":1.0699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0708,"totalNetValue":1.3073,"netValue_forward":1.0708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0693,"totalNetValue":1.3058,"netValue_forward":1.0693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0696,"totalNetValue":1.3061,"netValue_forward":1.0696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0685,"totalNetValue":1.305,"netValue_forward":1.0685},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0675,"totalNetValue":1.304,"netValue_forward":1.0675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0674,"totalNetValue":1.3039,"netValue_forward":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0667,"totalNetValue":1.3032,"netValue_forward":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0668,"totalNetValue":1.3033,"netValue_forward":1.0668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0665,"totalNetValue":1.303,"netValue_forward":1.0665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0664,"totalNetValue":1.3029,"netValue_forward":1.0664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0657,"totalNetValue":1.3022,"netValue_forward":1.0656999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0654,"totalNetValue":1.3019,"netValue_forward":1.0654},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0645,"totalNetValue":1.301,"netValue_forward":1.0645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0657,"totalNetValue":1.3022,"netValue_forward":1.0656999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0673,"totalNetValue":1.3038,"netValue_forward":1.0673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0672,"totalNetValue":1.3037,"netValue_forward":1.0672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0665,"totalNetValue":1.303,"netValue_forward":1.0665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.067,"totalNetValue":1.3035,"netValue_forward":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0688,"totalNetValue":1.3053,"netValue_forward":1.0688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0686,"totalNetValue":1.3051,"netValue_forward":1.0686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0688,"totalNetValue":1.3053,"netValue_forward":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0687,"totalNetValue":1.3052,"netValue_forward":1.0687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0678,"totalNetValue":1.3043,"netValue_forward":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0687,"totalNetValue":1.3052,"netValue_forward":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0676,"totalNetValue":1.3041,"netValue_forward":1.0676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0677,"totalNetValue":1.3042,"netValue_forward":1.0677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.066,"totalNetValue":1.3025,"netValue_forward":1.066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0653,"totalNetValue":1.3018,"netValue_forward":1.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.067,"totalNetValue":1.3035,"netValue_forward":1.067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0678,"totalNetValue":1.3043,"netValue_forward":1.0678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0674,"totalNetValue":1.3039,"netValue_forward":1.0674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0671,"totalNetValue":1.3036,"netValue_forward":1.0671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0663,"totalNetValue":1.3028,"netValue_forward":1.0662999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0664,"totalNetValue":1.3029,"netValue_forward":1.0664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0651,"totalNetValue":1.3016,"netValue_forward":1.0651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0673,"totalNetValue":1.3038,"netValue_forward":1.0673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.068,"totalNetValue":1.3045,"netValue_forward":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0684,"totalNetValue":1.3049,"netValue_forward":1.0684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.068,"totalNetValue":1.3045,"netValue_forward":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0669,"totalNetValue":1.3034,"netValue_forward":1.0669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0686,"totalNetValue":1.3051,"netValue_forward":1.0686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0703,"totalNetValue":1.3068,"netValue_forward":1.0703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0711,"totalNetValue":1.3076,"netValue_forward":1.0711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0706,"totalNetValue":1.3071,"netValue_forward":1.0706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0709,"totalNetValue":1.3074,"netValue_forward":1.0709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0707,"totalNetValue":1.3072,"netValue_forward":1.0707000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0696,"totalNetValue":1.3061,"netValue_forward":1.0696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0704,"totalNetValue":1.3069,"netValue_forward":1.0704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0704,"totalNetValue":1.3069,"netValue_forward":1.0704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0701,"totalNetValue":1.3066,"netValue_forward":1.0701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0697,"totalNetValue":1.3062,"netValue_forward":1.0697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0696,"totalNetValue":1.3061,"netValue_forward":1.0696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0713,"totalNetValue":1.3078,"netValue_forward":1.0713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0706,"totalNetValue":1.3071,"netValue_forward":1.0706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0703,"totalNetValue":1.3068,"netValue_forward":1.0703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0691,"totalNetValue":1.3056,"netValue_forward":1.0691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0681,"totalNetValue":1.3046,"netValue_forward":1.0681},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0683,"totalNetValue":1.3048,"netValue_forward":1.0683},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0668,"totalNetValue":1.3033,"netValue_forward":1.0668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0666,"totalNetValue":1.3031,"netValue_forward":1.0666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0669,"totalNetValue":1.3034,"netValue_forward":1.0669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0674,"totalNetValue":1.3039,"netValue_forward":1.0674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0672,"totalNetValue":1.3037,"netValue_forward":1.0672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0665,"totalNetValue":1.303,"netValue_forward":1.0665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.067,"totalNetValue":1.3035,"netValue_forward":1.067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0657,"totalNetValue":1.3022,"netValue_forward":1.0656999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0652,"totalNetValue":1.3017,"netValue_forward":1.0652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0655,"totalNetValue":1.302,"netValue_forward":1.0654999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.065,"totalNetValue":1.3015,"netValue_forward":1.0649999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0636,"totalNetValue":1.3001,"netValue_forward":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0634,"totalNetValue":1.2999,"netValue_forward":1.0634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0625,"totalNetValue":1.299,"netValue_forward":1.0625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0613,"totalNetValue":1.2978,"netValue_forward":1.0613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0623,"totalNetValue":1.2988,"netValue_forward":1.0623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0625,"totalNetValue":1.299,"netValue_forward":1.0625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0631,"totalNetValue":1.2996,"netValue_forward":1.0631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.065,"totalNetValue":1.3015,"netValue_forward":1.0649999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0663,"totalNetValue":1.3028,"netValue_forward":1.0662999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0654,"totalNetValue":1.3019,"netValue_forward":1.0654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0666,"totalNetValue":1.3031,"netValue_forward":1.0666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0679,"totalNetValue":1.3044,"netValue_forward":1.0679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0667,"totalNetValue":1.3032,"netValue_forward":1.0667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0655,"totalNetValue":1.302,"netValue_forward":1.0654999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0654,"totalNetValue":1.3019,"netValue_forward":1.0654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0647,"totalNetValue":1.3012,"netValue_forward":1.0647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0649,"totalNetValue":1.3014,"netValue_forward":1.0648999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0673,"totalNetValue":1.3038,"netValue_forward":1.0673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0687,"totalNetValue":1.3052,"netValue_forward":1.0687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0701,"totalNetValue":1.3066,"netValue_forward":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0711,"totalNetValue":1.3076,"netValue_forward":1.0711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0709,"totalNetValue":1.3074,"netValue_forward":1.0709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0698,"totalNetValue":1.3063,"netValue_forward":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0697,"totalNetValue":1.3062,"netValue_forward":1.0697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0692,"totalNetValue":1.3057,"netValue_forward":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0688,"totalNetValue":1.3053,"netValue_forward":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0707,"totalNetValue":1.3072,"netValue_forward":1.0707000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0705,"totalNetValue":1.307,"netValue_forward":1.0705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0692,"totalNetValue":1.3057,"netValue_forward":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0697,"totalNetValue":1.3062,"netValue_forward":1.0697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0689,"totalNetValue":1.3054,"netValue_forward":1.0689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0691,"totalNetValue":1.3056,"netValue_forward":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0684,"totalNetValue":1.3049,"netValue_forward":1.0684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0725,"totalNetValue":1.309,"netValue_forward":1.0725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0734,"totalNetValue":1.3099,"netValue_forward":1.0734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.074,"totalNetValue":1.3105,"netValue_forward":1.074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0755,"totalNetValue":1.312,"netValue_forward":1.0755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0771,"totalNetValue":1.3136,"netValue_forward":1.0771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0766,"totalNetValue":1.3131,"netValue_forward":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.076,"totalNetValue":1.3125,"netValue_forward":1.076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0758,"totalNetValue":1.3123,"netValue_forward":1.0758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0757,"totalNetValue":1.3122,"netValue_forward":1.0757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.076,"totalNetValue":1.3125,"netValue_forward":1.076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0756,"totalNetValue":1.3121,"netValue_forward":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0728,"totalNetValue":1.3093,"netValue_forward":1.0727999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0747,"totalNetValue":1.3112,"netValue_forward":1.0747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0731,"totalNetValue":1.3096,"netValue_forward":1.0731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0739,"totalNetValue":1.3104,"netValue_forward":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0781,"totalNetValue":1.3146,"netValue_forward":1.0781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0794,"totalNetValue":1.3159,"netValue_forward":1.0794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0805,"totalNetValue":1.317,"netValue_forward":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0801,"totalNetValue":1.3166,"netValue_forward":1.0801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0798,"totalNetValue":1.3163,"netValue_forward":1.0798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.08,"totalNetValue":1.3165,"netValue_forward":1.0799999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0787,"totalNetValue":1.3152,"netValue_forward":1.0786999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0793,"totalNetValue":1.3158,"netValue_forward":1.0792999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0796,"totalNetValue":1.3161,"netValue_forward":1.0796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0809,"totalNetValue":1.3174,"netValue_forward":1.0809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0809,"totalNetValue":1.3174,"netValue_forward":1.0809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0813,"totalNetValue":1.3178,"netValue_forward":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0811,"totalNetValue":1.3176,"netValue_forward":1.0811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0807,"totalNetValue":1.3172,"netValue_forward":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0803,"totalNetValue":1.3168,"netValue_forward":1.0803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0794,"totalNetValue":1.3159,"netValue_forward":1.0794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0789,"totalNetValue":1.3154,"netValue_forward":1.0789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0789,"totalNetValue":1.3154,"netValue_forward":1.0789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0787,"totalNetValue":1.3152,"netValue_forward":1.0786999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0787,"totalNetValue":1.3152,"netValue_forward":1.0786999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0795,"totalNetValue":1.316,"netValue_forward":1.0795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0803,"totalNetValue":1.3168,"netValue_forward":1.0803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0801,"totalNetValue":1.3166,"netValue_forward":1.0801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0794,"totalNetValue":1.3159,"netValue_forward":1.0794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.079,"totalNetValue":1.3155,"netValue_forward":1.079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0787,"totalNetValue":1.3152,"netValue_forward":1.0786999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0778,"totalNetValue":1.3143,"netValue_forward":1.0778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0775,"totalNetValue":1.314,"netValue_forward":1.0774999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0775,"totalNetValue":1.314,"netValue_forward":1.0774999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0775,"totalNetValue":1.314,"netValue_forward":1.0774999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.077,"totalNetValue":1.3135,"netValue_forward":1.077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0771,"totalNetValue":1.3136,"netValue_forward":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0768,"totalNetValue":1.3133,"netValue_forward":1.0768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0757,"totalNetValue":1.3122,"netValue_forward":1.0757},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0757,"totalNetValue":1.3122,"netValue_forward":1.0757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0755,"totalNetValue":1.312,"netValue_forward":1.0755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0758,"totalNetValue":1.3123,"netValue_forward":1.0758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0745,"totalNetValue":1.311,"netValue_forward":1.0745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0755,"totalNetValue":1.312,"netValue_forward":1.0755},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0759,"totalNetValue":1.3124,"netValue_forward":1.0759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0767,"totalNetValue":1.3132,"netValue_forward":1.0767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0765,"totalNetValue":1.313,"netValue_forward":1.0765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0761,"totalNetValue":1.3126,"netValue_forward":1.0761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.076,"totalNetValue":1.3125,"netValue_forward":1.076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.076,"totalNetValue":1.3125,"netValue_forward":1.076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0761,"totalNetValue":1.3126,"netValue_forward":1.0761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0751,"totalNetValue":1.3116,"netValue_forward":1.0751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0752,"totalNetValue":1.3117,"netValue_forward":1.0752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0759,"totalNetValue":1.3124,"netValue_forward":1.0759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0761,"totalNetValue":1.3126,"netValue_forward":1.0761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0749,"totalNetValue":1.3114,"netValue_forward":1.0749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0774,"totalNetValue":1.3139,"netValue_forward":1.0774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0766,"totalNetValue":1.3131,"netValue_forward":1.0766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0754,"totalNetValue":1.3119,"netValue_forward":1.0754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0761,"totalNetValue":1.3126,"netValue_forward":1.0761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0758,"totalNetValue":1.3123,"netValue_forward":1.0758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0755,"totalNetValue":1.312,"netValue_forward":1.0755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0741,"totalNetValue":1.3106,"netValue_forward":1.0741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0735,"totalNetValue":1.31,"netValue_forward":1.0735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0735,"totalNetValue":1.31,"netValue_forward":1.0735},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0736,"totalNetValue":1.3101,"netValue_forward":1.0736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0745,"totalNetValue":1.311,"netValue_forward":1.0745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0739,"totalNetValue":1.3104,"netValue_forward":1.0739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0746,"totalNetValue":1.3111,"netValue_forward":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0748,"totalNetValue":1.3113,"netValue_forward":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0742,"totalNetValue":1.3107,"netValue_forward":1.0742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0744,"totalNetValue":1.3109,"netValue_forward":1.0744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0743,"totalNetValue":1.3108,"netValue_forward":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0765,"totalNetValue":1.313,"netValue_forward":1.0765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0721,"totalNetValue":1.3086,"netValue_forward":1.0720999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0672,"totalNetValue":1.3037,"netValue_forward":1.0672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0654,"totalNetValue":1.3019,"netValue_forward":1.0654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0653,"totalNetValue":1.3018,"netValue_forward":1.0653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0646,"totalNetValue":1.3011,"netValue_forward":1.0646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0649,"totalNetValue":1.3014,"netValue_forward":1.0648999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0655,"totalNetValue":1.302,"netValue_forward":1.0654999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0638,"totalNetValue":1.3003,"netValue_forward":1.0638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0626,"totalNetValue":1.2991,"netValue_forward":1.0626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0622,"totalNetValue":1.2987,"netValue_forward":1.0622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0621,"totalNetValue":1.2986,"netValue_forward":1.0621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0596,"totalNetValue":1.2961,"netValue_forward":1.0596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0594,"totalNetValue":1.2959,"netValue_forward":1.0594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0595,"totalNetValue":1.296,"netValue_forward":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0619,"totalNetValue":1.2984,"netValue_forward":1.0619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0609,"totalNetValue":1.2974,"netValue_forward":1.0609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0615,"totalNetValue":1.298,"netValue_forward":1.0615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.06,"totalNetValue":1.2965,"netValue_forward":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0639,"totalNetValue":1.3004,"netValue_forward":1.0639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0648,"totalNetValue":1.3013,"netValue_forward":1.0648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0678,"totalNetValue":1.3043,"netValue_forward":1.0678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0696,"totalNetValue":1.3061,"netValue_forward":1.0696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0693,"totalNetValue":1.3058,"netValue_forward":1.0693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0697,"totalNetValue":1.3062,"netValue_forward":1.0697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0676,"totalNetValue":1.3041,"netValue_forward":1.0676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0664,"totalNetValue":1.3029,"netValue_forward":1.0664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0688,"totalNetValue":1.3053,"netValue_forward":1.0688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0685,"totalNetValue":1.305,"netValue_forward":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0678,"totalNetValue":1.3043,"netValue_forward":1.0678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0729,"totalNetValue":1.3094,"netValue_forward":1.0729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0746,"totalNetValue":1.3111,"netValue_forward":1.0746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0739,"totalNetValue":1.3104,"netValue_forward":1.0739},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.075,"totalNetValue":1.3115,"netValue_forward":1.075},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0785,"totalNetValue":1.315,"netValue_forward":1.0785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0787,"totalNetValue":1.3152,"netValue_forward":1.0786999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.079,"totalNetValue":1.3155,"netValue_forward":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0788,"totalNetValue":1.3153,"netValue_forward":1.0788},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0802,"totalNetValue":1.3167,"netValue_forward":1.0802},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0805,"totalNetValue":1.317,"netValue_forward":1.0805},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0793,"totalNetValue":1.3158,"netValue_forward":1.0792999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0785,"totalNetValue":1.315,"netValue_forward":1.0785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0763,"totalNetValue":1.3128,"netValue_forward":1.0763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0763,"totalNetValue":1.3128,"netValue_forward":1.0763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0772,"totalNetValue":1.3137,"netValue_forward":1.0772000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0758,"totalNetValue":1.3123,"netValue_forward":1.0758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0761,"totalNetValue":1.3126,"netValue_forward":1.0761},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0775,"totalNetValue":1.314,"netValue_forward":1.0774999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0766,"totalNetValue":1.3131,"netValue_forward":1.0766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0749,"totalNetValue":1.3114,"netValue_forward":1.0749},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0769,"totalNetValue":1.3134,"netValue_forward":1.0769},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0767,"totalNetValue":1.3132,"netValue_forward":1.0767},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0785,"totalNetValue":1.315,"netValue_forward":1.0785},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0786,"totalNetValue":1.3151,"netValue_forward":1.0785999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0797,"totalNetValue":1.3162,"netValue_forward":1.0797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.079,"totalNetValue":1.3155,"netValue_forward":1.079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0775,"totalNetValue":1.314,"netValue_forward":1.0774999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0731,"totalNetValue":1.3096,"netValue_forward":1.0731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0721,"totalNetValue":1.3086,"netValue_forward":1.0720999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0724,"totalNetValue":1.3089,"netValue_forward":1.0724},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0703,"totalNetValue":1.3068,"netValue_forward":1.0703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0693,"totalNetValue":1.3058,"netValue_forward":1.0693},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0712,"totalNetValue":1.3077,"netValue_forward":1.0712},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0727,"totalNetValue":1.3092,"netValue_forward":1.0727},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0722,"totalNetValue":1.3087,"netValue_forward":1.0721999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0697,"totalNetValue":1.3062,"netValue_forward":1.0697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0692,"totalNetValue":1.3057,"netValue_forward":1.0692},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0707,"totalNetValue":1.3072,"netValue_forward":1.0707000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.071,"totalNetValue":1.3075,"netValue_forward":1.071},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.068,"totalNetValue":1.3045,"netValue_forward":1.068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0656,"totalNetValue":1.3021,"netValue_forward":1.0655999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0647,"totalNetValue":1.3012,"netValue_forward":1.0647},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0637,"totalNetValue":1.3002,"netValue_forward":1.0637},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0597,"totalNetValue":1.2962,"netValue_forward":1.0596999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0575,"totalNetValue":1.294,"netValue_forward":1.0575},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0576,"totalNetValue":1.2941,"netValue_forward":1.0576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0573,"totalNetValue":1.2938,"netValue_forward":1.0573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0551,"totalNetValue":1.2916,"netValue_forward":1.0551},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0548,"totalNetValue":1.2913,"netValue_forward":1.0548},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0514,"totalNetValue":1.2879,"netValue_forward":1.0514},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0498,"totalNetValue":1.2863,"netValue_forward":1.0498},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0486,"totalNetValue":1.2851,"netValue_forward":1.0486},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0483,"totalNetValue":1.2848,"netValue_forward":1.0483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0479,"totalNetValue":1.2844,"netValue_forward":1.0479},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0468,"totalNetValue":1.2833,"netValue_forward":1.0468},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0463,"totalNetValue":1.2828,"netValue_forward":1.0463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0454,"totalNetValue":1.2819,"netValue_forward":1.0453999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0455,"totalNetValue":1.282,"netValue_forward":1.0454999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0452,"totalNetValue":1.2817,"netValue_forward":1.0452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0458,"totalNetValue":1.2823,"netValue_forward":1.0458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0455,"totalNetValue":1.282,"netValue_forward":1.0454999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0452,"totalNetValue":1.2817,"netValue_forward":1.0452},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0455,"totalNetValue":1.282,"netValue_forward":1.0454999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0442,"totalNetValue":1.2807,"netValue_forward":1.0442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0436,"totalNetValue":1.2801,"netValue_forward":1.0436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.0431,"totalNetValue":1.2796,"netValue_forward":1.0431},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0422,"totalNetValue":1.2787,"netValue_forward":1.0422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0426,"totalNetValue":1.2791,"netValue_forward":1.0426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.042,"totalNetValue":1.2785,"netValue_forward":1.042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0415,"totalNetValue":1.278,"netValue_forward":1.0415},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0405,"totalNetValue":1.277,"netValue_forward":1.0405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.04,"totalNetValue":1.2765,"netValue_forward":1.04},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0403,"totalNetValue":1.2768,"netValue_forward":1.0403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0402,"totalNetValue":1.2767,"netValue_forward":1.0402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0407,"totalNetValue":1.2772,"netValue_forward":1.0407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0411,"totalNetValue":1.2776,"netValue_forward":1.0411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0413,"totalNetValue":1.2778,"netValue_forward":1.0413},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0425,"totalNetValue":1.279,"netValue_forward":1.0425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0441,"totalNetValue":1.2806,"netValue_forward":1.0441},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0439,"totalNetValue":1.2804,"netValue_forward":1.0439},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0444,"totalNetValue":1.2809,"netValue_forward":1.0444},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0432,"totalNetValue":1.2797,"netValue_forward":1.0432000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.043,"totalNetValue":1.2795,"netValue_forward":1.043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0423,"totalNetValue":1.2788,"netValue_forward":1.0423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0408,"totalNetValue":1.2773,"netValue_forward":1.0408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0395,"totalNetValue":1.276,"netValue_forward":1.0394999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0367,"totalNetValue":1.2732,"netValue_forward":1.0367000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0369,"totalNetValue":1.2734,"netValue_forward":1.0368999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0403,"totalNetValue":1.2768,"netValue_forward":1.0403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0442,"totalNetValue":1.2807,"netValue_forward":1.0442},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0529,"totalNetValue":1.2894,"netValue_forward":1.0529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0565,"totalNetValue":1.293,"netValue_forward":1.0565},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.053,"totalNetValue":1.2895,"netValue_forward":1.053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0557,"totalNetValue":1.2922,"netValue_forward":1.0557},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.055,"totalNetValue":1.2915,"netValue_forward":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0544,"totalNetValue":1.2909,"netValue_forward":1.0544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0541,"totalNetValue":1.2906,"netValue_forward":1.0541},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0516,"totalNetValue":1.2881,"netValue_forward":1.0516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0499,"totalNetValue":1.2864,"netValue_forward":1.0499000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0497,"totalNetValue":1.2862,"netValue_forward":1.0497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0484,"totalNetValue":1.2849,"netValue_forward":1.0484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0469,"totalNetValue":1.2834,"netValue_forward":1.0469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0455,"totalNetValue":1.282,"netValue_forward":1.0454999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0452,"totalNetValue":1.2817,"netValue_forward":1.0452},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.0446,"totalNetValue":1.2811,"netValue_forward":1.0446},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0434,"totalNetValue":1.2799,"netValue_forward":1.0434000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0424,"totalNetValue":1.2789,"netValue_forward":1.0424},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0396,"totalNetValue":1.2761,"netValue_forward":1.0396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0396,"totalNetValue":1.2761,"netValue_forward":1.0396},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003615,"netValue":1.0398,"totalNetValue":1.2763,"netValue_forward":1.0398},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003615,"netValue":1.0384,"totalNetValue":1.2749,"netValue_forward":1.0384},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0412,"totalNetValue":1.2777,"netValue_forward":1.0412},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0423,"totalNetValue":1.2788,"netValue_forward":1.0423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0422,"totalNetValue":1.2787,"netValue_forward":1.0422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003615,"netValue":1.0419,"totalNetValue":1.2784,"netValue_forward":1.0419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003615,"netValue":1.0419,"totalNetValue":1.2784,"netValue_forward":1.0419},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0417,"totalNetValue":1.2782,"netValue_forward":1.0417},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0403,"totalNetValue":1.2768,"netValue_forward":1.0403},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0401,"totalNetValue":1.2766,"netValue_forward":1.0400999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003615,"netValue":1.0425,"totalNetValue":1.279,"netValue_forward":1.0425},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003615,"netValue":1.0394,"totalNetValue":1.2759,"netValue_forward":1.0394},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0367,"totalNetValue":1.2732,"netValue_forward":1.0367000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0424,"totalNetValue":1.2789,"netValue_forward":1.0424},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0443,"totalNetValue":1.2808,"netValue_forward":1.0443},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003615,"netValue":1.048,"totalNetValue":1.2845,"netValue_forward":1.048},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003615,"netValue":1.0462,"totalNetValue":1.2827,"netValue_forward":1.0462},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0467,"totalNetValue":1.2832,"netValue_forward":1.0467},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003615,"netValue":1.0456,"totalNetValue":1.2821,"netValue_forward":1.0456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003615,"netValue":1.0446,"totalNetValue":1.2811,"netValue_forward":1.0446},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003615,"netValue":1.0422,"totalNetValue":1.2787,"netValue_forward":1.0422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003615,"netValue":1.0419,"totalNetValue":1.2784,"netValue_forward":1.0419},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003615,"netValue":1.0415,"totalNetValue":1.278,"netValue_forward":1.0415},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003615,"netValue":1.0403,"totalNetValue":1.2768,"netValue_forward":1.0403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003615,"netValue":1.0399,"totalNetValue":1.2764,"netValue_forward":1.0399},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003615,"netValue":1.0395,"totalNetValue":1.276,"netValue_forward":1.0394999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003615,"netValue":1.0394,"totalNetValue":1.2759,"netValue_forward":1.0394},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003615,"netValue":1.0378,"totalNetValue":1.2743,"netValue_forward":1.0378},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003615,"netValue":1.0361,"totalNetValue":1.2726,"netValue_forward":1.0361},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003615,"netValue":1.0355,"totalNetValue":1.272,"netValue_forward":1.0355},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003615,"netValue":1.0359,"totalNetValue":1.2724,"netValue_forward":1.0359},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003615,"netValue":1.0358,"totalNetValue":1.2723,"netValue_forward":1.0358},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003615,"netValue":1.0354,"totalNetValue":1.2719,"netValue_forward":1.0354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003615,"netValue":1.0347,"totalNetValue":1.2712,"netValue_forward":1.0347},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003615,"netValue":1.0339,"totalNetValue":1.2704,"netValue_forward":1.0339},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003615,"netValue":1.0334,"totalNetValue":1.2699,"netValue_forward":1.0334},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003615,"netValue":1.0335,"totalNetValue":1.27,"netValue_forward":1.0335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003615,"netValue":1.0322,"totalNetValue":1.2687,"netValue_forward":1.0322},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003615,"netValue":1.0337,"totalNetValue":1.2702,"netValue_forward":1.0337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003615,"netValue":1.035,"totalNetValue":1.2715,"netValue_forward":1.035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003615,"netValue":1.0352,"totalNetValue":1.2717,"netValue_forward":1.0352}]}