window.pageData = {"startDate":"2024-07-01T22:39:57.823Z","endDate":"2026-07-01T22:39:57.823Z","stock":{"_id":3000000003615,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003615","tickerId":3615,"shortName":"中信保诚景瑞债券C","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000003615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":264,"f_h_s_a":9931,"f_ind_h_s_r_c_1y":0.5943,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5943,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003615,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.16841397849462367,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.7990067956089911,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.14081524616199048,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.17036439424499125,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.8685116145683969,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.3684123575086734,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4095276220976781,"f_p_r_y5_ssc":3436,"f_p_r_y5_ssrp":0.6404657933042213,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.34647810715257005},"fp":{"stockId":3000000003615,"type":"fp","f_p_r_fys":0.021176911544228183,"f_p_r_m1":-0.0006419073819348142,"f_p_r_m3":0.013673146684029636,"f_p_r_m6":0.021176911544228183,"f_p_r_y1":0.0096349823976285,"f_p_r_y3":0.09463767276373258,"f_p_r_y5":0.14535570772325657,"f_cagr_p_r_fs":0.03318780930301157,"f_p_r_d1":-0.0008452291510140375,"f_p_r_y2":0.05478126209833545,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2016-12-06T16:00:00.000Z"},"ff":{"stockId":3000000003615,"type":"ff","f_m_f":136186,"f_m_f_r":0.003,"f_c_f":45395,"f_c_f_r":0.001,"f_m_a_c_f":181581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003615,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0898,"f_nv_cr":-0.0006419073819348142},"f_as":{"stockId":3000000003615,"type":"f_as","f_tas":620296.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003614,"__csrcFundId":1121,"stockCode":"003614","shortName":"中信保诚景瑞债券(003614)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3614,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:56:57.593Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"中信保诚景瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚景瑞债券","pinyin":"zxbcjrzqxzqtzjj"},{"_id":3000000020556,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020556","tickerId":20556,"shortName":"中信保诚景瑞债券D","currency":"CNY","__csrcFundId":1121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.308Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zxbcjrzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.3124,"lastUpdated":"2026-04-21T19:59:38.464Z"},{"_id":"69e7d72a6201787ae12a4a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.3048,"lastUpdated":"2026-04-21T19:59:38.468Z"},{"_id":"69e7d72a6201787ae12a4a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"115347","stockName":"23华泰G9","holdings":30000,"marketCap":3151607,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:38.473Z"},{"_id":"69e7d72a6201787ae12a4a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"241346","stockName":"24铁建K2","holdings":30000,"marketCap":2988077,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T19:59:38.497Z"},{"_id":"69e7d72a6201787ae12a4a9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"149662","stockName":"21圆融K2","holdings":20000,"marketCap":2052621,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:38.501Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003615,"date":"2026-06-30T16:00:00.000Z","nv":1.0898,"tnv":1.3263},{"stockId":3000000003615,"date":"2026-06-29T16:00:00.000Z","nv":1.0905,"tnv":1.327},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003615,"nv":1.091,"tnv":1.3275},{"stockId":3000000003615,"date":"2026-06-25T16:00:00.000Z","nv":1.0902,"tnv":1.3267},{"stockId":3000000003615,"date":"2026-06-24T16:00:00.000Z","nv":1.0899,"tnv":1.3264},{"stockId":3000000003615,"date":"2026-06-23T16:00:00.000Z","nv":1.089,"tnv":1.3255},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0887,"tnv":1.3252},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0892,"tnv":1.3257},{"stockId":3000000003615,"date":"2026-06-17T16:00:00.000Z","nv":1.0892,"tnv":1.3257},{"stockId":3000000003615,"date":"2026-06-16T16:00:00.000Z","nv":1.089,"tnv":1.3255},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0882,"tnv":1.3247},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0871,"tnv":1.3236},{"stockId":3000000003615,"date":"2026-06-11T16:00:00.000Z","nv":1.0868,"tnv":1.3233},{"stockId":3000000003615,"date":"2026-06-10T16:00:00.000Z","nv":1.0865,"tnv":1.323},{"stockId":3000000003615,"date":"2026-06-09T16:00:00.000Z","nv":1.0876,"tnv":1.3241},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0885,"tnv":1.325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0893,"tnv":1.3258},{"stockId":3000000003615,"date":"2026-06-04T16:00:00.000Z","nv":1.0899,"tnv":1.3264},{"stockId":3000000003615,"date":"2026-06-03T16:00:00.000Z","nv":1.0906,"tnv":1.3271},{"stockId":3000000003615,"date":"2026-06-02T16:00:00.000Z","nv":1.0901,"tnv":1.3266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0905,"tnv":1.327},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003615,"nv":1.0905,"tnv":1.327},{"stockId":3000000003615,"date":"2026-05-28T16:00:00.000Z","nv":1.09,"tnv":1.3265},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0898,"tnv":1.3263},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003615,"nv":1.089,"tnv":1.3255},{"stockId":3000000003615,"date":"2026-05-25T16:00:00.000Z","nv":1.0874,"tnv":1.3239},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0865,"tnv":1.323},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003615,"nv":1.086,"tnv":1.3225},{"stockId":3000000003615,"date":"2026-05-20T16:00:00.000Z","nv":1.0863,"tnv":1.3228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0864,"tnv":1.3229},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0866,"tnv":1.3231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0856,"tnv":1.3221},{"stockId":3000000003615,"date":"2026-05-14T16:00:00.000Z","nv":1.0851,"tnv":1.3216},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0852,"tnv":1.3217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0855,"tnv":1.322},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0849,"tnv":1.3214},{"stockId":3000000003615,"date":"2026-05-10T16:00:00.000Z","nv":1.0845,"tnv":1.321},{"stockId":3000000003615,"date":"2026-05-07T16:00:00.000Z","nv":1.0835,"tnv":1.32},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0831,"tnv":1.3196},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0823,"tnv":1.3188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0831,"tnv":1.3196},{"stockId":3000000003615,"date":"2026-04-28T16:00:00.000Z","nv":1.0834,"tnv":1.3199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0823,"tnv":1.3188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0813,"tnv":1.3178},{"stockId":3000000003615,"date":"2026-04-23T16:00:00.000Z","nv":1.0819,"tnv":1.3184},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0827,"tnv":1.3192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0831,"tnv":1.3196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0825,"tnv":1.319},{"stockId":3000000003615,"date":"2026-04-19T16:00:00.000Z","nv":1.0826,"tnv":1.3191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0822,"tnv":1.3187},{"stockId":3000000003615,"date":"2026-04-15T16:00:00.000Z","nv":1.0807,"tnv":1.3172},{"stockId":3000000003615,"date":"2026-04-14T16:00:00.000Z","nv":1.0807,"tnv":1.3172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003615,"nv":1.08,"tnv":1.3165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0793,"tnv":1.3158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003615,"nv":1.078,"tnv":1.3145},{"stockId":3000000003615,"date":"2026-04-08T16:00:00.000Z","nv":1.0772,"tnv":1.3137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0773,"tnv":1.3138},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0769,"tnv":1.3134},{"stockId":3000000003615,"date":"2026-04-02T16:00:00.000Z","nv":1.0759,"tnv":1.3124},{"stockId":3000000003615,"date":"2026-04-01T16:00:00.000Z","nv":1.0749,"tnv":1.3114},{"stockId":3000000003615,"date":"2026-03-31T16:00:00.000Z","nv":1.0751,"tnv":1.3116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0755,"tnv":1.312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0757,"tnv":1.3122},{"stockId":3000000003615,"date":"2026-03-26T16:00:00.000Z","nv":1.0744,"tnv":1.3109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0744,"tnv":1.3109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"stockId":3000000003615,"date":"2026-03-23T16:00:00.000Z","nv":1.0744,"tnv":1.3109},{"stockId":3000000003615,"date":"2026-03-22T16:00:00.000Z","nv":1.0742,"tnv":1.3107},{"stockId":3000000003615,"date":"2026-03-19T16:00:00.000Z","nv":1.0742,"tnv":1.3107},{"stockId":3000000003615,"date":"2026-03-18T16:00:00.000Z","nv":1.0741,"tnv":1.3106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0737,"tnv":1.3102},{"stockId":3000000003615,"date":"2026-03-15T16:00:00.000Z","nv":1.0736,"tnv":1.3101},{"stockId":3000000003615,"date":"2026-03-12T16:00:00.000Z","nv":1.0742,"tnv":1.3107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0747,"tnv":1.3112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0742,"tnv":1.3107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0746,"tnv":1.3111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0747,"tnv":1.3112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0759,"tnv":1.3124},{"stockId":3000000003615,"date":"2026-03-04T16:00:00.000Z","nv":1.0758,"tnv":1.3123},{"stockId":3000000003615,"date":"2026-03-03T16:00:00.000Z","nv":1.0753,"tnv":1.3118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0744,"tnv":1.3109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0746,"tnv":1.3111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0736,"tnv":1.3101},{"stockId":3000000003615,"date":"2026-02-25T16:00:00.000Z","nv":1.073,"tnv":1.3095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0742,"tnv":1.3107},{"stockId":3000000003615,"date":"2026-02-23T16:00:00.000Z","nv":1.0748,"tnv":1.3113},{"stockId":3000000003615,"date":"2026-02-12T16:00:00.000Z","nv":1.0745,"tnv":1.311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"stockId":3000000003615,"date":"2026-02-10T16:00:00.000Z","nv":1.0738,"tnv":1.3103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0735,"tnv":1.31},{"stockId":3000000003615,"date":"2026-02-08T16:00:00.000Z","nv":1.0736,"tnv":1.3101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0724,"tnv":1.3089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003615,"nv":1.071,"tnv":1.3075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0706,"tnv":1.3071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0707,"tnv":1.3072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0703,"tnv":1.3068},{"stockId":3000000003615,"date":"2026-01-27T16:00:00.000Z","nv":1.0705,"tnv":1.307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0699,"tnv":1.3064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0708,"tnv":1.3073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0693,"tnv":1.3058},{"stockId":3000000003615,"date":"2026-01-20T16:00:00.000Z","nv":1.0696,"tnv":1.3061},{"stockId":3000000003615,"date":"2026-01-19T16:00:00.000Z","nv":1.0685,"tnv":1.305},{"stockId":3000000003615,"date":"2026-01-18T16:00:00.000Z","nv":1.0675,"tnv":1.304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0674,"tnv":1.3039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0667,"tnv":1.3032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0668,"tnv":1.3033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0665,"tnv":1.303},{"stockId":3000000003615,"date":"2026-01-11T16:00:00.000Z","nv":1.0664,"tnv":1.3029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0657,"tnv":1.3022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0654,"tnv":1.3019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0645,"tnv":1.301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0657,"tnv":1.3022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0673,"tnv":1.3038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0672,"tnv":1.3037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0665,"tnv":1.303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003615,"nv":1.067,"tnv":1.3035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0688,"tnv":1.3053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0686,"tnv":1.3051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0688,"tnv":1.3053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0687,"tnv":1.3052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0678,"tnv":1.3043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0687,"tnv":1.3052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0676,"tnv":1.3041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0677,"tnv":1.3042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003615,"nv":1.066,"tnv":1.3025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0653,"tnv":1.3018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003615,"nv":1.067,"tnv":1.3035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0678,"tnv":1.3043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0674,"tnv":1.3039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0671,"tnv":1.3036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0663,"tnv":1.3028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0664,"tnv":1.3029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0651,"tnv":1.3016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0673,"tnv":1.3038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003615,"nv":1.068,"tnv":1.3045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0684,"tnv":1.3049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003615,"nv":1.068,"tnv":1.3045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0669,"tnv":1.3034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0686,"tnv":1.3051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0703,"tnv":1.3068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003615,"nv":1.071,"tnv":1.3075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003615,"nv":1.071,"tnv":1.3075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0711,"tnv":1.3076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0706,"tnv":1.3071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0709,"tnv":1.3074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0707,"tnv":1.3072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0696,"tnv":1.3061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0704,"tnv":1.3069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0704,"tnv":1.3069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0701,"tnv":1.3066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0697,"tnv":1.3062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0696,"tnv":1.3061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0713,"tnv":1.3078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003615,"nv":1.071,"tnv":1.3075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0706,"tnv":1.3071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0703,"tnv":1.3068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0691,"tnv":1.3056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0681,"tnv":1.3046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0683,"tnv":1.3048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0668,"tnv":1.3033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0666,"tnv":1.3031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0669,"tnv":1.3034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0674,"tnv":1.3039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0672,"tnv":1.3037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0665,"tnv":1.303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003615,"nv":1.067,"tnv":1.3035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0657,"tnv":1.3022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0652,"tnv":1.3017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0655,"tnv":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003615,"nv":1.065,"tnv":1.3015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0636,"tnv":1.3001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0634,"tnv":1.2999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0625,"tnv":1.299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0613,"tnv":1.2978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0623,"tnv":1.2988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0625,"tnv":1.299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0631,"tnv":1.2996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003615,"nv":1.065,"tnv":1.3015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0663,"tnv":1.3028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0654,"tnv":1.3019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0666,"tnv":1.3031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0679,"tnv":1.3044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0667,"tnv":1.3032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0655,"tnv":1.302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0654,"tnv":1.3019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0647,"tnv":1.3012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0649,"tnv":1.3014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0673,"tnv":1.3038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0687,"tnv":1.3052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0701,"tnv":1.3066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0711,"tnv":1.3076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0709,"tnv":1.3074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0698,"tnv":1.3063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003615,"nv":1.0697,"tnv":1.3062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0692,"tnv":1.3057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0688,"tnv":1.3053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0707,"tnv":1.3072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0705,"tnv":1.307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0692,"tnv":1.3057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0697,"tnv":1.3062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0689,"tnv":1.3054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0691,"tnv":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0684,"tnv":1.3049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0725,"tnv":1.309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0734,"tnv":1.3099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0742,"tnv":1.3107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003615,"nv":1.074,"tnv":1.3105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0755,"tnv":1.312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0771,"tnv":1.3136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0766,"tnv":1.3131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003615,"nv":1.076,"tnv":1.3125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0758,"tnv":1.3123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0757,"tnv":1.3122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003615,"nv":1.076,"tnv":1.3125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0756,"tnv":1.3121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0728,"tnv":1.3093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0747,"tnv":1.3112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0731,"tnv":1.3096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0739,"tnv":1.3104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0769,"tnv":1.3134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0781,"tnv":1.3146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0794,"tnv":1.3159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0805,"tnv":1.317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0801,"tnv":1.3166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0798,"tnv":1.3163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003615,"nv":1.08,"tnv":1.3165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0787,"tnv":1.3152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0793,"tnv":1.3158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0796,"tnv":1.3161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0809,"tnv":1.3174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0809,"tnv":1.3174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0813,"tnv":1.3178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0811,"tnv":1.3176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0807,"tnv":1.3172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0803,"tnv":1.3168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0794,"tnv":1.3159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0789,"tnv":1.3154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0789,"tnv":1.3154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0787,"tnv":1.3152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0787,"tnv":1.3152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0795,"tnv":1.316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0803,"tnv":1.3168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0801,"tnv":1.3166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0794,"tnv":1.3159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003615,"nv":1.079,"tnv":1.3155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0787,"tnv":1.3152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0778,"tnv":1.3143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0775,"tnv":1.314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0775,"tnv":1.314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0775,"tnv":1.314},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003615,"nv":1.077,"tnv":1.3135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0771,"tnv":1.3136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0768,"tnv":1.3133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0757,"tnv":1.3122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0757,"tnv":1.3122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0755,"tnv":1.312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0758,"tnv":1.3123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0745,"tnv":1.311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0755,"tnv":1.312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0759,"tnv":1.3124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0767,"tnv":1.3132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0765,"tnv":1.313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0761,"tnv":1.3126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003615,"nv":1.076,"tnv":1.3125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003615,"nv":1.076,"tnv":1.3125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0761,"tnv":1.3126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0751,"tnv":1.3116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0752,"tnv":1.3117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0759,"tnv":1.3124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0761,"tnv":1.3126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0749,"tnv":1.3114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0774,"tnv":1.3139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0766,"tnv":1.3131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0754,"tnv":1.3119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0761,"tnv":1.3126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003615,"nv":1.0758,"tnv":1.3123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003615,"nv":1.0755,"tnv":1.312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0741,"tnv":1.3106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0735,"tnv":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0735,"tnv":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003615,"nv":1.0736,"tnv":1.3101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003615,"nv":1.0745,"tnv":1.311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0739,"tnv":1.3104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0746,"tnv":1.3111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003615,"nv":1.0748,"tnv":1.3113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003615,"nv":1.0742,"tnv":1.3107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0744,"tnv":1.3109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003615,"nv":1.0744,"tnv":1.3109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003615,"nv":1.0743,"tnv":1.3108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0765,"tnv":1.313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0721,"tnv":1.3086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003615,"nv":1.0672,"tnv":1.3037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003615,"nv":1.0654,"tnv":1.3019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003615,"nv":1.0653,"tnv":1.3018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0646,"tnv":1.3011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0649,"tnv":1.3014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0655,"tnv":1.302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0638,"tnv":1.3003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0626,"tnv":1.2991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003615,"nv":1.0622,"tnv":1.2987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003615,"nv":1.0621,"tnv":1.2986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003615,"nv":1.0596,"tnv":1.2961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003615,"nv":1.0594,"tnv":1.2959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003615,"nv":1.0595,"tnv":1.296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003615,"nv":1.0619,"tnv":1.2984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003615,"nv":1.0609,"tnv":1.2974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003615,"nv":1.0615,"tnv":1.298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003615,"nv":1.06,"tnv":1.2965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003615,"nv":1.0639,"tnv":1.3004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003615,"nv":1.0648,"tnv":1.3013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003615,"nv":1.0678,"tnv":1.3043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003615,"nv":1.0696,"tnv":1.3061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003615,"nv":1.0693,"tnv":1.3058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003615,"nv":1.0697,"tnv":1.3062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003615,"nv":1.0676,"tnv":1.3041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003615,"nv":1.0664,"tnv":1.3029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003615,"nv":1.0688,"tnv":1.3053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003615,"nv":1.0685,"tnv":1.305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003615,"nv":1.0678,"tnv":1.3043},{"stockId":3000000003615,"date":"2025-02-20T16:00:00.000Z","nv":1.071,"tnv":1.3075},{"stockId":3000000003615,"date":"2025-02-19T16:00:00.000Z","nv":1.0729,"tnv":1.3094},{"stockId":3000000003615,"date":"2025-02-18T16:00:00.000Z","nv":1.0746,"tnv":1.3111},{"stockId":3000000003615,"date":"2025-02-17T16:00:00.000Z","nv":1.0739,"tnv":1.3104},{"stockId":3000000003615,"date":"2025-02-16T16:00:00.000Z","nv":1.075,"tnv":1.3115},{"stockId":3000000003615,"date":"2025-02-13T16:00:00.000Z","nv":1.0769,"tnv":1.3134},{"stockId":3000000003615,"date":"2025-02-12T16:00:00.000Z","nv":1.0785,"tnv":1.315},{"stockId":3000000003615,"date":"2025-02-11T16:00:00.000Z","nv":1.0787,"tnv":1.3152},{"stockId":3000000003615,"date":"2025-02-10T16:00:00.000Z","nv":1.079,"tnv":1.3155},{"stockId":3000000003615,"date":"2025-02-09T16:00:00.000Z","nv":1.0788,"tnv":1.3153},{"stockId":3000000003615,"date":"2025-02-06T16:00:00.000Z","nv":1.0802,"tnv":1.3167},{"stockId":3000000003615,"date":"2025-02-05T16:00:00.000Z","nv":1.0805,"tnv":1.317},{"stockId":3000000003615,"date":"2025-02-04T16:00:00.000Z","nv":1.0793,"tnv":1.3158},{"stockId":3000000003615,"date":"2025-01-26T16:00:00.000Z","nv":1.0785,"tnv":1.315},{"stockId":3000000003615,"date":"2025-01-23T16:00:00.000Z","nv":1.0763,"tnv":1.3128},{"stockId":3000000003615,"date":"2025-01-22T16:00:00.000Z","nv":1.0763,"tnv":1.3128},{"stockId":3000000003615,"date":"2025-01-21T16:00:00.000Z","nv":1.0769,"tnv":1.3134},{"stockId":3000000003615,"date":"2025-01-20T16:00:00.000Z","nv":1.0772,"tnv":1.3137},{"stockId":3000000003615,"date":"2025-01-19T16:00:00.000Z","nv":1.0758,"tnv":1.3123},{"stockId":3000000003615,"date":"2025-01-16T16:00:00.000Z","nv":1.0761,"tnv":1.3126},{"stockId":3000000003615,"date":"2025-01-15T16:00:00.000Z","nv":1.0769,"tnv":1.3134},{"stockId":3000000003615,"date":"2025-01-14T16:00:00.000Z","nv":1.0775,"tnv":1.314},{"stockId":3000000003615,"date":"2025-01-13T16:00:00.000Z","nv":1.0766,"tnv":1.3131},{"stockId":3000000003615,"date":"2025-01-12T16:00:00.000Z","nv":1.0749,"tnv":1.3114},{"stockId":3000000003615,"date":"2025-01-09T16:00:00.000Z","nv":1.0769,"tnv":1.3134},{"stockId":3000000003615,"date":"2025-01-08T16:00:00.000Z","nv":1.0767,"tnv":1.3132},{"stockId":3000000003615,"date":"2025-01-07T16:00:00.000Z","nv":1.0785,"tnv":1.315},{"stockId":3000000003615,"date":"2025-01-06T16:00:00.000Z","nv":1.0786,"tnv":1.3151},{"stockId":3000000003615,"date":"2025-01-05T16:00:00.000Z","nv":1.0797,"tnv":1.3162},{"stockId":3000000003615,"date":"2025-01-02T16:00:00.000Z","nv":1.079,"tnv":1.3155},{"stockId":3000000003615,"date":"2025-01-01T16:00:00.000Z","nv":1.0775,"tnv":1.314},{"stockId":3000000003615,"date":"2024-12-30T16:00:00.000Z","nv":1.0731,"tnv":1.3096},{"stockId":3000000003615,"date":"2024-12-29T16:00:00.000Z","nv":1.0721,"tnv":1.3086},{"stockId":3000000003615,"date":"2024-12-26T16:00:00.000Z","nv":1.0724,"tnv":1.3089},{"stockId":3000000003615,"date":"2024-12-25T16:00:00.000Z","nv":1.0703,"tnv":1.3068},{"stockId":3000000003615,"date":"2024-12-24T16:00:00.000Z","nv":1.0693,"tnv":1.3058},{"stockId":3000000003615,"date":"2024-12-23T16:00:00.000Z","nv":1.0712,"tnv":1.3077},{"stockId":3000000003615,"date":"2024-12-22T16:00:00.000Z","nv":1.0727,"tnv":1.3092},{"stockId":3000000003615,"date":"2024-12-19T16:00:00.000Z","nv":1.0722,"tnv":1.3087},{"stockId":3000000003615,"date":"2024-12-18T16:00:00.000Z","nv":1.0697,"tnv":1.3062},{"stockId":3000000003615,"date":"2024-12-17T16:00:00.000Z","nv":1.0692,"tnv":1.3057},{"stockId":3000000003615,"date":"2024-12-16T16:00:00.000Z","nv":1.0707,"tnv":1.3072},{"stockId":3000000003615,"date":"2024-12-15T16:00:00.000Z","nv":1.071,"tnv":1.3075},{"stockId":3000000003615,"date":"2024-12-12T16:00:00.000Z","nv":1.068,"tnv":1.3045},{"stockId":3000000003615,"date":"2024-12-11T16:00:00.000Z","nv":1.0656,"tnv":1.3021},{"stockId":3000000003615,"date":"2024-12-10T16:00:00.000Z","nv":1.0647,"tnv":1.3012},{"stockId":3000000003615,"date":"2024-12-09T16:00:00.000Z","nv":1.0637,"tnv":1.3002},{"stockId":3000000003615,"date":"2024-12-08T16:00:00.000Z","nv":1.0597,"tnv":1.2962},{"stockId":3000000003615,"date":"2024-12-05T16:00:00.000Z","nv":1.0575,"tnv":1.294},{"stockId":3000000003615,"date":"2024-12-04T16:00:00.000Z","nv":1.0576,"tnv":1.2941},{"stockId":3000000003615,"date":"2024-12-03T16:00:00.000Z","nv":1.0573,"tnv":1.2938},{"stockId":3000000003615,"date":"2024-12-02T16:00:00.000Z","nv":1.0551,"tnv":1.2916},{"stockId":3000000003615,"date":"2024-12-01T16:00:00.000Z","nv":1.0548,"tnv":1.2913},{"stockId":3000000003615,"date":"2024-11-28T16:00:00.000Z","nv":1.0514,"tnv":1.2879},{"stockId":3000000003615,"date":"2024-11-27T16:00:00.000Z","nv":1.0498,"tnv":1.2863},{"stockId":3000000003615,"date":"2024-11-26T16:00:00.000Z","nv":1.0486,"tnv":1.2851},{"stockId":3000000003615,"date":"2024-11-25T16:00:00.000Z","nv":1.0483,"tnv":1.2848},{"stockId":3000000003615,"date":"2024-11-24T16:00:00.000Z","nv":1.0479,"tnv":1.2844},{"stockId":3000000003615,"date":"2024-11-21T16:00:00.000Z","nv":1.0468,"tnv":1.2833},{"stockId":3000000003615,"date":"2024-11-20T16:00:00.000Z","nv":1.0463,"tnv":1.2828},{"stockId":3000000003615,"date":"2024-11-19T16:00:00.000Z","nv":1.0454,"tnv":1.2819},{"stockId":3000000003615,"date":"2024-11-18T16:00:00.000Z","nv":1.0455,"tnv":1.282},{"stockId":3000000003615,"date":"2024-11-17T16:00:00.000Z","nv":1.0452,"tnv":1.2817},{"stockId":3000000003615,"date":"2024-11-14T16:00:00.000Z","nv":1.0458,"tnv":1.2823},{"stockId":3000000003615,"date":"2024-11-13T16:00:00.000Z","nv":1.0455,"tnv":1.282},{"stockId":3000000003615,"date":"2024-11-12T16:00:00.000Z","nv":1.0452,"tnv":1.2817},{"stockId":3000000003615,"date":"2024-11-11T16:00:00.000Z","nv":1.0455,"tnv":1.282},{"stockId":3000000003615,"date":"2024-11-10T16:00:00.000Z","nv":1.0442,"tnv":1.2807},{"stockId":3000000003615,"date":"2024-11-07T16:00:00.000Z","nv":1.0436,"tnv":1.2801},{"stockId":3000000003615,"date":"2024-11-06T16:00:00.000Z","nv":1.0431,"tnv":1.2796},{"stockId":3000000003615,"date":"2024-11-05T16:00:00.000Z","nv":1.0422,"tnv":1.2787},{"stockId":3000000003615,"date":"2024-11-04T16:00:00.000Z","nv":1.0426,"tnv":1.2791},{"stockId":3000000003615,"date":"2024-11-03T16:00:00.000Z","nv":1.042,"tnv":1.2785},{"stockId":3000000003615,"date":"2024-10-31T16:00:00.000Z","nv":1.0415,"tnv":1.278},{"stockId":3000000003615,"date":"2024-10-30T16:00:00.000Z","nv":1.0405,"tnv":1.277},{"stockId":3000000003615,"date":"2024-10-29T16:00:00.000Z","nv":1.04,"tnv":1.2765},{"stockId":3000000003615,"date":"2024-10-28T16:00:00.000Z","nv":1.0403,"tnv":1.2768},{"stockId":3000000003615,"date":"2024-10-27T16:00:00.000Z","nv":1.0402,"tnv":1.2767},{"stockId":3000000003615,"date":"2024-10-24T16:00:00.000Z","nv":1.0407,"tnv":1.2772},{"stockId":3000000003615,"date":"2024-10-23T16:00:00.000Z","nv":1.0411,"tnv":1.2776},{"stockId":3000000003615,"date":"2024-10-22T16:00:00.000Z","nv":1.0413,"tnv":1.2778},{"stockId":3000000003615,"date":"2024-10-21T16:00:00.000Z","nv":1.0425,"tnv":1.279},{"stockId":3000000003615,"date":"2024-10-20T16:00:00.000Z","nv":1.0441,"tnv":1.2806},{"stockId":3000000003615,"date":"2024-10-17T16:00:00.000Z","nv":1.0439,"tnv":1.2804},{"stockId":3000000003615,"date":"2024-10-16T16:00:00.000Z","nv":1.0444,"tnv":1.2809},{"stockId":3000000003615,"date":"2024-10-15T16:00:00.000Z","nv":1.0432,"tnv":1.2797},{"stockId":3000000003615,"date":"2024-10-14T16:00:00.000Z","nv":1.043,"tnv":1.2795},{"stockId":3000000003615,"date":"2024-10-13T16:00:00.000Z","nv":1.0423,"tnv":1.2788},{"stockId":3000000003615,"date":"2024-10-10T16:00:00.000Z","nv":1.0408,"tnv":1.2773},{"stockId":3000000003615,"date":"2024-10-09T16:00:00.000Z","nv":1.0395,"tnv":1.276},{"stockId":3000000003615,"date":"2024-10-08T16:00:00.000Z","nv":1.0367,"tnv":1.2732},{"stockId":3000000003615,"date":"2024-10-07T16:00:00.000Z","nv":1.0369,"tnv":1.2734},{"stockId":3000000003615,"date":"2024-09-29T16:00:00.000Z","nv":1.0403,"tnv":1.2768},{"stockId":3000000003615,"date":"2024-09-26T16:00:00.000Z","nv":1.0442,"tnv":1.2807},{"stockId":3000000003615,"date":"2024-09-25T16:00:00.000Z","nv":1.0529,"tnv":1.2894},{"stockId":3000000003615,"date":"2024-09-24T16:00:00.000Z","nv":1.0565,"tnv":1.293},{"stockId":3000000003615,"date":"2024-09-23T16:00:00.000Z","nv":1.053,"tnv":1.2895},{"stockId":3000000003615,"date":"2024-09-22T16:00:00.000Z","nv":1.0557,"tnv":1.2922},{"stockId":3000000003615,"date":"2024-09-19T16:00:00.000Z","nv":1.055,"tnv":1.2915},{"stockId":3000000003615,"date":"2024-09-18T16:00:00.000Z","nv":1.0544,"tnv":1.2909},{"stockId":3000000003615,"date":"2024-09-17T16:00:00.000Z","nv":1.0541,"tnv":1.2906},{"stockId":3000000003615,"date":"2024-09-12T16:00:00.000Z","nv":1.0516,"tnv":1.2881},{"stockId":3000000003615,"date":"2024-09-11T16:00:00.000Z","nv":1.0499,"tnv":1.2864},{"stockId":3000000003615,"date":"2024-09-10T16:00:00.000Z","nv":1.0497,"tnv":1.2862},{"stockId":3000000003615,"date":"2024-09-09T16:00:00.000Z","nv":1.0484,"tnv":1.2849},{"stockId":3000000003615,"date":"2024-09-08T16:00:00.000Z","nv":1.0469,"tnv":1.2834},{"stockId":3000000003615,"date":"2024-09-05T16:00:00.000Z","nv":1.0455,"tnv":1.282},{"stockId":3000000003615,"date":"2024-09-04T16:00:00.000Z","nv":1.0452,"tnv":1.2817},{"stockId":3000000003615,"date":"2024-09-03T16:00:00.000Z","nv":1.0446,"tnv":1.2811},{"stockId":3000000003615,"date":"2024-09-02T16:00:00.000Z","nv":1.0434,"tnv":1.2799},{"stockId":3000000003615,"date":"2024-09-01T16:00:00.000Z","nv":1.0424,"tnv":1.2789},{"stockId":3000000003615,"date":"2024-08-29T16:00:00.000Z","nv":1.0396,"tnv":1.2761},{"stockId":3000000003615,"date":"2024-08-28T16:00:00.000Z","nv":1.0396,"tnv":1.2761},{"stockId":3000000003615,"date":"2024-08-27T16:00:00.000Z","nv":1.0398,"tnv":1.2763},{"stockId":3000000003615,"date":"2024-08-26T16:00:00.000Z","nv":1.0384,"tnv":1.2749},{"stockId":3000000003615,"date":"2024-08-25T16:00:00.000Z","nv":1.0412,"tnv":1.2777},{"stockId":3000000003615,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.2788},{"stockId":3000000003615,"date":"2024-08-21T16:00:00.000Z","nv":1.0422,"tnv":1.2787},{"stockId":3000000003615,"date":"2024-08-20T16:00:00.000Z","nv":1.0419,"tnv":1.2784},{"stockId":3000000003615,"date":"2024-08-19T16:00:00.000Z","nv":1.0419,"tnv":1.2784},{"stockId":3000000003615,"date":"2024-08-18T16:00:00.000Z","nv":1.0417,"tnv":1.2782},{"stockId":3000000003615,"date":"2024-08-15T16:00:00.000Z","nv":1.0403,"tnv":1.2768},{"stockId":3000000003615,"date":"2024-08-14T16:00:00.000Z","nv":1.0401,"tnv":1.2766},{"stockId":3000000003615,"date":"2024-08-13T16:00:00.000Z","nv":1.0425,"tnv":1.279},{"stockId":3000000003615,"date":"2024-08-12T16:00:00.000Z","nv":1.0394,"tnv":1.2759},{"stockId":3000000003615,"date":"2024-08-11T16:00:00.000Z","nv":1.0367,"tnv":1.2732},{"stockId":3000000003615,"date":"2024-08-08T16:00:00.000Z","nv":1.0424,"tnv":1.2789},{"stockId":3000000003615,"date":"2024-08-07T16:00:00.000Z","nv":1.0443,"tnv":1.2808},{"stockId":3000000003615,"date":"2024-08-06T16:00:00.000Z","nv":1.048,"tnv":1.2845},{"stockId":3000000003615,"date":"2024-08-05T16:00:00.000Z","nv":1.0462,"tnv":1.2827},{"stockId":3000000003615,"date":"2024-08-04T16:00:00.000Z","nv":1.0467,"tnv":1.2832},{"stockId":3000000003615,"date":"2024-08-01T16:00:00.000Z","nv":1.0456,"tnv":1.2821},{"stockId":3000000003615,"date":"2024-07-31T16:00:00.000Z","nv":1.0446,"tnv":1.2811},{"stockId":3000000003615,"date":"2024-07-30T16:00:00.000Z","nv":1.0422,"tnv":1.2787},{"stockId":3000000003615,"date":"2024-07-29T16:00:00.000Z","nv":1.0419,"tnv":1.2784},{"stockId":3000000003615,"date":"2024-07-28T16:00:00.000Z","nv":1.0415,"tnv":1.278},{"stockId":3000000003615,"date":"2024-07-25T16:00:00.000Z","nv":1.0403,"tnv":1.2768},{"stockId":3000000003615,"date":"2024-07-24T16:00:00.000Z","nv":1.0399,"tnv":1.2764},{"stockId":3000000003615,"date":"2024-07-23T16:00:00.000Z","nv":1.0395,"tnv":1.276},{"stockId":3000000003615,"date":"2024-07-22T16:00:00.000Z","nv":1.0394,"tnv":1.2759},{"stockId":3000000003615,"date":"2024-07-21T16:00:00.000Z","nv":1.0378,"tnv":1.2743},{"stockId":3000000003615,"date":"2024-07-18T16:00:00.000Z","nv":1.0361,"tnv":1.2726},{"stockId":3000000003615,"date":"2024-07-17T16:00:00.000Z","nv":1.0355,"tnv":1.272},{"stockId":3000000003615,"date":"2024-07-16T16:00:00.000Z","nv":1.0359,"tnv":1.2724},{"stockId":3000000003615,"date":"2024-07-15T16:00:00.000Z","nv":1.0358,"tnv":1.2723},{"stockId":3000000003615,"date":"2024-07-14T16:00:00.000Z","nv":1.0354,"tnv":1.2719},{"stockId":3000000003615,"date":"2024-07-11T16:00:00.000Z","nv":1.0347,"tnv":1.2712},{"stockId":3000000003615,"date":"2024-07-10T16:00:00.000Z","nv":1.0339,"tnv":1.2704},{"stockId":3000000003615,"date":"2024-07-09T16:00:00.000Z","nv":1.0334,"tnv":1.2699},{"stockId":3000000003615,"date":"2024-07-08T16:00:00.000Z","nv":1.0335,"tnv":1.27},{"stockId":3000000003615,"date":"2024-07-07T16:00:00.000Z","nv":1.0322,"tnv":1.2687},{"stockId":3000000003615,"date":"2024-07-04T16:00:00.000Z","nv":1.0337,"tnv":1.2702},{"stockId":3000000003615,"date":"2024-07-03T16:00:00.000Z","nv":1.035,"tnv":1.2715},{"stockId":3000000003615,"date":"2024-07-02T16:00:00.000Z","nv":1.0352,"tnv":1.2717}],"influencesList":[]}