window.pageData = {"fund":{"_id":3000000003614,"stockCode":"003614","shortName":"中信保诚景瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3614,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"中信保诚景瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚景瑞债券","pinyin":"zxbcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000003614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9748,"f_ins_h_s_r_c_hy":-0.005699999999999927,"f_ins_h_s_r_c_1y":0.0018000000000000238,"f_ind_h_s_r":0.0252,"f_ind_h_s_r_c_hy":0.0057,"f_ind_h_s_r_c_1y":-0.001800000000000003,"f_h_a":95,"f_h_s_a":310650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003614,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2116905751441212,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.17998417721518986,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.15268702493665823,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3378470797428532,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9023426061493411,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.31514533401325856,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.4035911038563558,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.6279140175597941,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3125944238428787},"fp":{"stockId":3000000003614,"type":"fp","f_p_r_fys":0.015671641791044744,"f_p_r_m1":0.00591278640059123,"f_p_r_m3":0.010581028401707826,"f_p_r_m6":0.013497160942008701,"f_p_r_y1":0.007308724211305462,"f_p_r_y3":0.09810810336083442,"f_p_r_y5":0.15154168531341572,"f_cagr_p_r_fs":0.03462962644685175,"f_p_r_d1":-0.0007484329684721569,"f_p_r_y2":0.06172598732325674,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003614,"type":"ff","f_m_f":136186,"f_m_f_r":0.003,"f_c_f":45395,"f_c_f_r":0.001,"f_m_a_c_f":181581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003614,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0888,"f_nv_cr":0.0004594321418724956},"f_as":{"stockId":3000000003614,"type":"f_as","f_tas":31478256.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003615,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003615","tickerId":3615,"shortName":"中信保诚景瑞债券C","__csrcFundId":1121,"lastUpdated":"2025-01-04T00:31:54.601Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcjrzqxzqtzjj"},{"_id":3000000020556,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020556","tickerId":20556,"shortName":"中信保诚景瑞债券D","currency":"CNY","__csrcFundId":1121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.308Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zxbcjrzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.3124,"lastUpdated":"2026-04-21T19:59:38.464Z"},{"_id":"69e7d72a6201787ae12a4a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.3048,"lastUpdated":"2026-04-21T19:59:38.468Z"},{"_id":"69e7d72a6201787ae12a4a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"115347","stockName":"23华泰G9","holdings":30000,"marketCap":3151607,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:38.473Z"},{"_id":"69e7d72a6201787ae12a4a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"241346","stockName":"24铁建K2","holdings":30000,"marketCap":2988077,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T19:59:38.497Z"},{"_id":"69e7d72a6201787ae12a4a9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"149662","stockName":"21圆融K2","holdings":20000,"marketCap":2052621,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:38.501Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003614,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003614},{"stockId":3000000003614,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003614,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":29130350,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":29130350},{"s":29330516,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":29330516},{"s":58235263,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":58235263},{"s":58517637,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":58517637},{"s":58947374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":58947374},{"s":58969247,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":58969247},{"s":62562371,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":62562371},{"s":32618263,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003614,"source":"csrc_xbrl","s_forward":32618263}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003614,"assetScale":31478256.21},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003614,"assetScale":31442313.152000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003614,"assetScale":62142849.1473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003614,"assetScale":63392156.162099995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003614,"assetScale":63044216.49299999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003614,"assetScale":63527569.79309999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003614,"assetScale":65321371.5611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003614,"assetScale":33812091.425799996}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0888,"totalNetValue":1.3357,"netValue_forward":1.0888},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0883,"totalNetValue":1.3352,"netValue_forward":1.0883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0876,"totalNetValue":1.3345,"netValue_forward":1.0876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0883,"totalNetValue":1.3352,"netValue_forward":1.0883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0887,"totalNetValue":1.3356,"netValue_forward":1.0887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0875,"totalNetValue":1.3344,"netValue_forward":1.0875},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0865,"totalNetValue":1.3334,"netValue_forward":1.0865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0871,"totalNetValue":1.334,"netValue_forward":1.0871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0879,"totalNetValue":1.3348,"netValue_forward":1.0879},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0883,"totalNetValue":1.3352,"netValue_forward":1.0883},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0877,"totalNetValue":1.3346,"netValue_forward":1.0877},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0878,"totalNetValue":1.3347,"netValue_forward":1.0878},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0874,"totalNetValue":1.3343,"netValue_forward":1.0873999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0859,"totalNetValue":1.3328,"netValue_forward":1.0859000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0858,"totalNetValue":1.3327,"netValue_forward":1.0858},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0852,"totalNetValue":1.3321,"netValue_forward":1.0852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0845,"totalNetValue":1.3314,"netValue_forward":1.0845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0832,"totalNetValue":1.3301,"netValue_forward":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0823,"totalNetValue":1.3292,"netValue_forward":1.0823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0824,"totalNetValue":1.3293,"netValue_forward":1.0824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.082,"totalNetValue":1.3289,"netValue_forward":1.0819999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.081,"totalNetValue":1.3279,"netValue_forward":1.081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.08,"totalNetValue":1.3269,"netValue_forward":1.08},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0802,"totalNetValue":1.3271,"netValue_forward":1.0802000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0806,"totalNetValue":1.3275,"netValue_forward":1.0806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0808,"totalNetValue":1.3277,"netValue_forward":1.0808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0795,"totalNetValue":1.3264,"netValue_forward":1.0795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0795,"totalNetValue":1.3264,"netValue_forward":1.0795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0794,"totalNetValue":1.3263,"netValue_forward":1.0794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0794,"totalNetValue":1.3263,"netValue_forward":1.0794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0792,"totalNetValue":1.3261,"netValue_forward":1.0792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0792,"totalNetValue":1.3261,"netValue_forward":1.0792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0788,"totalNetValue":1.3257,"netValue_forward":1.0788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0786,"totalNetValue":1.3255,"netValue_forward":1.0786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0798,"totalNetValue":1.3267,"netValue_forward":1.0797999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0797,"totalNetValue":1.3266,"netValue_forward":1.0797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0797,"totalNetValue":1.3266,"netValue_forward":1.0797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0809,"totalNetValue":1.3278,"netValue_forward":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0809,"totalNetValue":1.3278,"netValue_forward":1.0809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0803,"totalNetValue":1.3272,"netValue_forward":1.0803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0794,"totalNetValue":1.3263,"netValue_forward":1.0794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0796,"totalNetValue":1.3265,"netValue_forward":1.0796},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0787,"totalNetValue":1.3256,"netValue_forward":1.0787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0781,"totalNetValue":1.325,"netValue_forward":1.0781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0798,"totalNetValue":1.3267,"netValue_forward":1.0797999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0796,"totalNetValue":1.3265,"netValue_forward":1.0796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0788,"totalNetValue":1.3257,"netValue_forward":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0785,"totalNetValue":1.3254,"netValue_forward":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0786,"totalNetValue":1.3255,"netValue_forward":1.0786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0774,"totalNetValue":1.3243,"netValue_forward":1.0774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.076,"totalNetValue":1.3229,"netValue_forward":1.076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0755,"totalNetValue":1.3224,"netValue_forward":1.0754999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0756,"totalNetValue":1.3225,"netValue_forward":1.0756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0756,"totalNetValue":1.3225,"netValue_forward":1.0756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0754,"totalNetValue":1.3223,"netValue_forward":1.0754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0753,"totalNetValue":1.3222,"netValue_forward":1.0753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0755,"totalNetValue":1.3224,"netValue_forward":1.0754999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0749,"totalNetValue":1.3218,"netValue_forward":1.0749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0758,"totalNetValue":1.3227,"netValue_forward":1.0758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0755,"totalNetValue":1.3224,"netValue_forward":1.0754999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0743,"totalNetValue":1.3212,"netValue_forward":1.0743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0746,"totalNetValue":1.3215,"netValue_forward":1.0746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0735,"totalNetValue":1.3204,"netValue_forward":1.0735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0724,"totalNetValue":1.3193,"netValue_forward":1.0724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0724,"totalNetValue":1.3193,"netValue_forward":1.0724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0716,"totalNetValue":1.3185,"netValue_forward":1.0716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0717,"totalNetValue":1.3186,"netValue_forward":1.0717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0714,"totalNetValue":1.3183,"netValue_forward":1.0714},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0713,"totalNetValue":1.3182,"netValue_forward":1.0713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0706,"totalNetValue":1.3175,"netValue_forward":1.0705999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0702,"totalNetValue":1.3171,"netValue_forward":1.0702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0694,"totalNetValue":1.3163,"netValue_forward":1.0694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0706,"totalNetValue":1.3175,"netValue_forward":1.0705999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0722,"totalNetValue":1.3191,"netValue_forward":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.072,"totalNetValue":1.3189,"netValue_forward":1.0719999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0714,"totalNetValue":1.3183,"netValue_forward":1.0714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0718,"totalNetValue":1.3187,"netValue_forward":1.0718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0737,"totalNetValue":1.3206,"netValue_forward":1.0737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0735,"totalNetValue":1.3204,"netValue_forward":1.0735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0737,"totalNetValue":1.3206,"netValue_forward":1.0737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0736,"totalNetValue":1.3205,"netValue_forward":1.0735999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0727,"totalNetValue":1.3196,"netValue_forward":1.0727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0736,"totalNetValue":1.3205,"netValue_forward":1.0735999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0725,"totalNetValue":1.3194,"netValue_forward":1.0724999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0726,"totalNetValue":1.3195,"netValue_forward":1.0726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0708,"totalNetValue":1.3177,"netValue_forward":1.0708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0701,"totalNetValue":1.317,"netValue_forward":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0719,"totalNetValue":1.3188,"netValue_forward":1.0719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0726,"totalNetValue":1.3195,"netValue_forward":1.0726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0722,"totalNetValue":1.3191,"netValue_forward":1.0722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.072,"totalNetValue":1.3189,"netValue_forward":1.0719999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0712,"totalNetValue":1.3181,"netValue_forward":1.0712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0712,"totalNetValue":1.3181,"netValue_forward":1.0712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0699,"totalNetValue":1.3168,"netValue_forward":1.0699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0722,"totalNetValue":1.3191,"netValue_forward":1.0722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0729,"totalNetValue":1.3198,"netValue_forward":1.0729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0733,"totalNetValue":1.3202,"netValue_forward":1.0733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0728,"totalNetValue":1.3197,"netValue_forward":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0717,"totalNetValue":1.3186,"netValue_forward":1.0717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0734,"totalNetValue":1.3203,"netValue_forward":1.0734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0751,"totalNetValue":1.322,"netValue_forward":1.0751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0758,"totalNetValue":1.3227,"netValue_forward":1.0758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0758,"totalNetValue":1.3227,"netValue_forward":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0759,"totalNetValue":1.3228,"netValue_forward":1.0759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0754,"totalNetValue":1.3223,"netValue_forward":1.0754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0757,"totalNetValue":1.3226,"netValue_forward":1.0756999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0755,"totalNetValue":1.3224,"netValue_forward":1.0754999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0744,"totalNetValue":1.3213,"netValue_forward":1.0744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0752,"totalNetValue":1.3221,"netValue_forward":1.0752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0752,"totalNetValue":1.3221,"netValue_forward":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0749,"totalNetValue":1.3218,"netValue_forward":1.0749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0745,"totalNetValue":1.3214,"netValue_forward":1.0745000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0743,"totalNetValue":1.3212,"netValue_forward":1.0743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0752,"totalNetValue":1.3221,"netValue_forward":1.0752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0761,"totalNetValue":1.323,"netValue_forward":1.0761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0757,"totalNetValue":1.3226,"netValue_forward":1.0756999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0753,"totalNetValue":1.3222,"netValue_forward":1.0753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.075,"totalNetValue":1.3219,"netValue_forward":1.075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0738,"totalNetValue":1.3207,"netValue_forward":1.0738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0728,"totalNetValue":1.3197,"netValue_forward":1.0728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0731,"totalNetValue":1.32,"netValue_forward":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0716,"totalNetValue":1.3185,"netValue_forward":1.0716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0713,"totalNetValue":1.3182,"netValue_forward":1.0713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0716,"totalNetValue":1.3185,"netValue_forward":1.0716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0721,"totalNetValue":1.319,"netValue_forward":1.0720999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.072,"totalNetValue":1.3189,"netValue_forward":1.0719999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0712,"totalNetValue":1.3181,"netValue_forward":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0717,"totalNetValue":1.3186,"netValue_forward":1.0717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0704,"totalNetValue":1.3173,"netValue_forward":1.0704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0699,"totalNetValue":1.3168,"netValue_forward":1.0699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0702,"totalNetValue":1.3171,"netValue_forward":1.0702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0697,"totalNetValue":1.3166,"netValue_forward":1.0697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0682,"totalNetValue":1.3151,"netValue_forward":1.0682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0681,"totalNetValue":1.315,"netValue_forward":1.0681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0671,"totalNetValue":1.314,"netValue_forward":1.0671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0659,"totalNetValue":1.3128,"netValue_forward":1.0659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0669,"totalNetValue":1.3138,"netValue_forward":1.0669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0671,"totalNetValue":1.314,"netValue_forward":1.0671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0678,"totalNetValue":1.3147,"netValue_forward":1.0678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0696,"totalNetValue":1.3165,"netValue_forward":1.0696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0709,"totalNetValue":1.3178,"netValue_forward":1.0709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.07,"totalNetValue":1.3169,"netValue_forward":1.0699999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0712,"totalNetValue":1.3181,"netValue_forward":1.0712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0725,"totalNetValue":1.3194,"netValue_forward":1.0724999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0713,"totalNetValue":1.3182,"netValue_forward":1.0713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0702,"totalNetValue":1.3171,"netValue_forward":1.0702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.07,"totalNetValue":1.3169,"netValue_forward":1.0699999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0693,"totalNetValue":1.3162,"netValue_forward":1.0693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0695,"totalNetValue":1.3164,"netValue_forward":1.0695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0719,"totalNetValue":1.3188,"netValue_forward":1.0719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0733,"totalNetValue":1.3202,"netValue_forward":1.0733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0747,"totalNetValue":1.3216,"netValue_forward":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0757,"totalNetValue":1.3226,"netValue_forward":1.0756999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0755,"totalNetValue":1.3224,"netValue_forward":1.0754999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0744,"totalNetValue":1.3213,"netValue_forward":1.0744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0743,"totalNetValue":1.3212,"netValue_forward":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0738,"totalNetValue":1.3207,"netValue_forward":1.0738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0733,"totalNetValue":1.3202,"netValue_forward":1.0733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0751,"totalNetValue":1.322,"netValue_forward":1.0751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0753,"totalNetValue":1.3222,"netValue_forward":1.0753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.075,"totalNetValue":1.3219,"netValue_forward":1.075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0737,"totalNetValue":1.3206,"netValue_forward":1.0737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0743,"totalNetValue":1.3212,"netValue_forward":1.0743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0734,"totalNetValue":1.3203,"netValue_forward":1.0734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0736,"totalNetValue":1.3205,"netValue_forward":1.0735999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.073,"totalNetValue":1.3199,"netValue_forward":1.073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0771,"totalNetValue":1.324,"netValue_forward":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0779,"totalNetValue":1.3248,"netValue_forward":1.0779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0788,"totalNetValue":1.3257,"netValue_forward":1.0788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0785,"totalNetValue":1.3254,"netValue_forward":1.0785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0801,"totalNetValue":1.327,"netValue_forward":1.0801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0817,"totalNetValue":1.3286,"netValue_forward":1.0817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0812,"totalNetValue":1.3281,"netValue_forward":1.0812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0806,"totalNetValue":1.3275,"netValue_forward":1.0806},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0804,"totalNetValue":1.3273,"netValue_forward":1.0804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0802,"totalNetValue":1.3271,"netValue_forward":1.0802000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0805,"totalNetValue":1.3274,"netValue_forward":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0801,"totalNetValue":1.327,"netValue_forward":1.0801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0789,"totalNetValue":1.3258,"netValue_forward":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0773,"totalNetValue":1.3242,"netValue_forward":1.0773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0792,"totalNetValue":1.3261,"netValue_forward":1.0792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0776,"totalNetValue":1.3245,"netValue_forward":1.0775999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0784,"totalNetValue":1.3253,"netValue_forward":1.0784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0814,"totalNetValue":1.3283,"netValue_forward":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0826,"totalNetValue":1.3295,"netValue_forward":1.0826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0839,"totalNetValue":1.3308,"netValue_forward":1.0838999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.085,"totalNetValue":1.3319,"netValue_forward":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0846,"totalNetValue":1.3315,"netValue_forward":1.0846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0843,"totalNetValue":1.3312,"netValue_forward":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0845,"totalNetValue":1.3314,"netValue_forward":1.0845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0832,"totalNetValue":1.3301,"netValue_forward":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0838,"totalNetValue":1.3307,"netValue_forward":1.0838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0841,"totalNetValue":1.331,"netValue_forward":1.0841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0853,"totalNetValue":1.3322,"netValue_forward":1.0853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0854,"totalNetValue":1.3323,"netValue_forward":1.0854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0857,"totalNetValue":1.3326,"netValue_forward":1.0857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0855,"totalNetValue":1.3324,"netValue_forward":1.0855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0852,"totalNetValue":1.3321,"netValue_forward":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0847,"totalNetValue":1.3316,"netValue_forward":1.0847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0838,"totalNetValue":1.3307,"netValue_forward":1.0838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0833,"totalNetValue":1.3302,"netValue_forward":1.0833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0833,"totalNetValue":1.3302,"netValue_forward":1.0833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0832,"totalNetValue":1.3301,"netValue_forward":1.0832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0831,"totalNetValue":1.33,"netValue_forward":1.0831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0839,"totalNetValue":1.3308,"netValue_forward":1.0838999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0847,"totalNetValue":1.3316,"netValue_forward":1.0847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0845,"totalNetValue":1.3314,"netValue_forward":1.0845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0838,"totalNetValue":1.3307,"netValue_forward":1.0838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0834,"totalNetValue":1.3303,"netValue_forward":1.0834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0831,"totalNetValue":1.33,"netValue_forward":1.0831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0822,"totalNetValue":1.3291,"netValue_forward":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0819,"totalNetValue":1.3288,"netValue_forward":1.0818999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0819,"totalNetValue":1.3288,"netValue_forward":1.0818999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0819,"totalNetValue":1.3288,"netValue_forward":1.0818999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0814,"totalNetValue":1.3283,"netValue_forward":1.0814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0815,"totalNetValue":1.3284,"netValue_forward":1.0815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0812,"totalNetValue":1.3281,"netValue_forward":1.0812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0801,"totalNetValue":1.327,"netValue_forward":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.08,"totalNetValue":1.3269,"netValue_forward":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0798,"totalNetValue":1.3267,"netValue_forward":1.0797999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0801,"totalNetValue":1.327,"netValue_forward":1.0801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0789,"totalNetValue":1.3258,"netValue_forward":1.0789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0799,"totalNetValue":1.3268,"netValue_forward":1.0798999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0802,"totalNetValue":1.3271,"netValue_forward":1.0802000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.081,"totalNetValue":1.3279,"netValue_forward":1.081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0808,"totalNetValue":1.3277,"netValue_forward":1.0808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0805,"totalNetValue":1.3274,"netValue_forward":1.0805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0803,"totalNetValue":1.3272,"netValue_forward":1.0803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0804,"totalNetValue":1.3273,"netValue_forward":1.0804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0805,"totalNetValue":1.3274,"netValue_forward":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0794,"totalNetValue":1.3263,"netValue_forward":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0795,"totalNetValue":1.3264,"netValue_forward":1.0795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0802,"totalNetValue":1.3271,"netValue_forward":1.0802000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0804,"totalNetValue":1.3273,"netValue_forward":1.0804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0792,"totalNetValue":1.3261,"netValue_forward":1.0792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0817,"totalNetValue":1.3286,"netValue_forward":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0809,"totalNetValue":1.3278,"netValue_forward":1.0809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0796,"totalNetValue":1.3265,"netValue_forward":1.0796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0804,"totalNetValue":1.3273,"netValue_forward":1.0804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.08,"totalNetValue":1.3269,"netValue_forward":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0798,"totalNetValue":1.3267,"netValue_forward":1.0797999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0783,"totalNetValue":1.3252,"netValue_forward":1.0783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0778,"totalNetValue":1.3247,"netValue_forward":1.0777999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0777,"totalNetValue":1.3246,"netValue_forward":1.0776999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0778,"totalNetValue":1.3247,"netValue_forward":1.0777999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0787,"totalNetValue":1.3256,"netValue_forward":1.0787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0781,"totalNetValue":1.325,"netValue_forward":1.0781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0788,"totalNetValue":1.3257,"netValue_forward":1.0788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0785,"totalNetValue":1.3254,"netValue_forward":1.0785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.079,"totalNetValue":1.3259,"netValue_forward":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0784,"totalNetValue":1.3253,"netValue_forward":1.0784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0785,"totalNetValue":1.3254,"netValue_forward":1.0785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0785,"totalNetValue":1.3254,"netValue_forward":1.0785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0786,"totalNetValue":1.3255,"netValue_forward":1.0786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0786,"totalNetValue":1.3255,"netValue_forward":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0784,"totalNetValue":1.3253,"netValue_forward":1.0784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0807,"totalNetValue":1.3276,"netValue_forward":1.0807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0763,"totalNetValue":1.3232,"netValue_forward":1.0762999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0713,"totalNetValue":1.3182,"netValue_forward":1.0713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0695,"totalNetValue":1.3164,"netValue_forward":1.0695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0695,"totalNetValue":1.3164,"netValue_forward":1.0695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0687,"totalNetValue":1.3156,"netValue_forward":1.0687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.069,"totalNetValue":1.3159,"netValue_forward":1.069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0696,"totalNetValue":1.3165,"netValue_forward":1.0696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0679,"totalNetValue":1.3148,"netValue_forward":1.0678999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0667,"totalNetValue":1.3136,"netValue_forward":1.0667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0663,"totalNetValue":1.3132,"netValue_forward":1.0662999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0662,"totalNetValue":1.3131,"netValue_forward":1.0662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0636,"totalNetValue":1.3105,"netValue_forward":1.0636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0635,"totalNetValue":1.3104,"netValue_forward":1.0635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0635,"totalNetValue":1.3104,"netValue_forward":1.0635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0659,"totalNetValue":1.3128,"netValue_forward":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.065,"totalNetValue":1.3119,"netValue_forward":1.065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0655,"totalNetValue":1.3124,"netValue_forward":1.0655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0642,"totalNetValue":1.3111,"netValue_forward":1.0642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0681,"totalNetValue":1.315,"netValue_forward":1.0681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0689,"totalNetValue":1.3158,"netValue_forward":1.0689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0719,"totalNetValue":1.3188,"netValue_forward":1.0719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0737,"totalNetValue":1.3206,"netValue_forward":1.0737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0734,"totalNetValue":1.3203,"netValue_forward":1.0734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0739,"totalNetValue":1.3208,"netValue_forward":1.0739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0719,"totalNetValue":1.3188,"netValue_forward":1.0719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0707,"totalNetValue":1.3176,"netValue_forward":1.0707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0731,"totalNetValue":1.32,"netValue_forward":1.0731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0728,"totalNetValue":1.3197,"netValue_forward":1.0728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0721,"totalNetValue":1.319,"netValue_forward":1.0720999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0753,"totalNetValue":1.3222,"netValue_forward":1.0753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0772,"totalNetValue":1.3241,"netValue_forward":1.0772},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0789,"totalNetValue":1.3258,"netValue_forward":1.0789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0782,"totalNetValue":1.3251,"netValue_forward":1.0781999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0793,"totalNetValue":1.3262,"netValue_forward":1.0793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0812,"totalNetValue":1.3281,"netValue_forward":1.0812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0827,"totalNetValue":1.3296,"netValue_forward":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.083,"totalNetValue":1.3299,"netValue_forward":1.083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0833,"totalNetValue":1.3302,"netValue_forward":1.0833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0831,"totalNetValue":1.33,"netValue_forward":1.0831},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0845,"totalNetValue":1.3314,"netValue_forward":1.0845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0848,"totalNetValue":1.3317,"netValue_forward":1.0848},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0836,"totalNetValue":1.3305,"netValue_forward":1.0836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0827,"totalNetValue":1.3296,"netValue_forward":1.0827},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0805,"totalNetValue":1.3274,"netValue_forward":1.0805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0805,"totalNetValue":1.3274,"netValue_forward":1.0805},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0811,"totalNetValue":1.328,"netValue_forward":1.0811},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0814,"totalNetValue":1.3283,"netValue_forward":1.0814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.08,"totalNetValue":1.3269,"netValue_forward":1.08},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0803,"totalNetValue":1.3272,"netValue_forward":1.0803},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0811,"totalNetValue":1.328,"netValue_forward":1.0811},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0817,"totalNetValue":1.3286,"netValue_forward":1.0817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0807,"totalNetValue":1.3276,"netValue_forward":1.0807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0791,"totalNetValue":1.326,"netValue_forward":1.0791},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.081,"totalNetValue":1.3279,"netValue_forward":1.081},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0808,"totalNetValue":1.3277,"netValue_forward":1.0808},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0827,"totalNetValue":1.3296,"netValue_forward":1.0827},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0828,"totalNetValue":1.3297,"netValue_forward":1.0828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0839,"totalNetValue":1.3308,"netValue_forward":1.0838999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0831,"totalNetValue":1.33,"netValue_forward":1.0831},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0817,"totalNetValue":1.3286,"netValue_forward":1.0817},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0773,"totalNetValue":1.3242,"netValue_forward":1.0773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0762,"totalNetValue":1.3231,"netValue_forward":1.0761999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0765,"totalNetValue":1.3234,"netValue_forward":1.0765},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0744,"totalNetValue":1.3213,"netValue_forward":1.0744},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0734,"totalNetValue":1.3203,"netValue_forward":1.0734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0753,"totalNetValue":1.3222,"netValue_forward":1.0753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0768,"totalNetValue":1.3237,"netValue_forward":1.0768},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0762,"totalNetValue":1.3231,"netValue_forward":1.0761999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0737,"totalNetValue":1.3206,"netValue_forward":1.0737},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0732,"totalNetValue":1.3201,"netValue_forward":1.0732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0747,"totalNetValue":1.3216,"netValue_forward":1.0747},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.075,"totalNetValue":1.3219,"netValue_forward":1.075},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.072,"totalNetValue":1.3189,"netValue_forward":1.0719999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0696,"totalNetValue":1.3165,"netValue_forward":1.0696},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0687,"totalNetValue":1.3156,"netValue_forward":1.0687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0677,"totalNetValue":1.3146,"netValue_forward":1.0677},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0636,"totalNetValue":1.3105,"netValue_forward":1.0636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0615,"totalNetValue":1.3084,"netValue_forward":1.0615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0615,"totalNetValue":1.3084,"netValue_forward":1.0615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0612,"totalNetValue":1.3081,"netValue_forward":1.0612},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.059,"totalNetValue":1.3059,"netValue_forward":1.059},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0587,"totalNetValue":1.3056,"netValue_forward":1.0587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0553,"totalNetValue":1.3022,"netValue_forward":1.0553},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0537,"totalNetValue":1.3006,"netValue_forward":1.0537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0525,"totalNetValue":1.2994,"netValue_forward":1.0525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0522,"totalNetValue":1.2991,"netValue_forward":1.0522},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0518,"totalNetValue":1.2987,"netValue_forward":1.0518},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0506,"totalNetValue":1.2975,"netValue_forward":1.0506},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0502,"totalNetValue":1.2971,"netValue_forward":1.0502},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0492,"totalNetValue":1.2961,"netValue_forward":1.0491999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0493,"totalNetValue":1.2962,"netValue_forward":1.0492999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0491,"totalNetValue":1.296,"netValue_forward":1.0491},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0496,"totalNetValue":1.2965,"netValue_forward":1.0496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0494,"totalNetValue":1.2963,"netValue_forward":1.0494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.049,"totalNetValue":1.2959,"netValue_forward":1.049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0493,"totalNetValue":1.2962,"netValue_forward":1.0492999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0481,"totalNetValue":1.295,"netValue_forward":1.0481},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0474,"totalNetValue":1.2943,"netValue_forward":1.0473999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0469,"totalNetValue":1.2938,"netValue_forward":1.0469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.046,"totalNetValue":1.2929,"netValue_forward":1.046},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0464,"totalNetValue":1.2933,"netValue_forward":1.0464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0458,"totalNetValue":1.2927,"netValue_forward":1.0458},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0453,"totalNetValue":1.2922,"netValue_forward":1.0453},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0443,"totalNetValue":1.2912,"netValue_forward":1.0443},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0438,"totalNetValue":1.2907,"netValue_forward":1.0438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0441,"totalNetValue":1.291,"netValue_forward":1.0441},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.044,"totalNetValue":1.2909,"netValue_forward":1.044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0445,"totalNetValue":1.2914,"netValue_forward":1.0445},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0449,"totalNetValue":1.2918,"netValue_forward":1.0449},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0451,"totalNetValue":1.292,"netValue_forward":1.0450999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0462,"totalNetValue":1.2931,"netValue_forward":1.0462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0478,"totalNetValue":1.2947,"netValue_forward":1.0478},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0477,"totalNetValue":1.2946,"netValue_forward":1.0477},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0482,"totalNetValue":1.2951,"netValue_forward":1.0482},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0469,"totalNetValue":1.2938,"netValue_forward":1.0469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0468,"totalNetValue":1.2937,"netValue_forward":1.0468},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.046,"totalNetValue":1.2929,"netValue_forward":1.046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0445,"totalNetValue":1.2914,"netValue_forward":1.0445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0432,"totalNetValue":1.2901,"netValue_forward":1.0432},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0404,"totalNetValue":1.2873,"netValue_forward":1.0404},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0406,"totalNetValue":1.2875,"netValue_forward":1.0406},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0441,"totalNetValue":1.291,"netValue_forward":1.0441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0468,"totalNetValue":1.2937,"netValue_forward":1.0468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0555,"totalNetValue":1.3024,"netValue_forward":1.0555},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.059,"totalNetValue":1.3059,"netValue_forward":1.059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0555,"totalNetValue":1.3024,"netValue_forward":1.0555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0583,"totalNetValue":1.3052,"netValue_forward":1.0583},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0576,"totalNetValue":1.3045,"netValue_forward":1.0576},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0569,"totalNetValue":1.3038,"netValue_forward":1.0569},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0566,"totalNetValue":1.3035,"netValue_forward":1.0566},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.054,"totalNetValue":1.3009,"netValue_forward":1.054},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0523,"totalNetValue":1.2992,"netValue_forward":1.0523},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0521,"totalNetValue":1.299,"netValue_forward":1.0521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0508,"totalNetValue":1.2977,"netValue_forward":1.0507999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0493,"totalNetValue":1.2962,"netValue_forward":1.0492999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0479,"totalNetValue":1.2948,"netValue_forward":1.0479},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0475,"totalNetValue":1.2944,"netValue_forward":1.0475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.047,"totalNetValue":1.2939,"netValue_forward":1.047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0457,"totalNetValue":1.2926,"netValue_forward":1.0457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0448,"totalNetValue":1.2917,"netValue_forward":1.0448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0419,"totalNetValue":1.2888,"netValue_forward":1.0419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0419,"totalNetValue":1.2888,"netValue_forward":1.0419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0421,"totalNetValue":1.289,"netValue_forward":1.0421},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0407,"totalNetValue":1.2876,"netValue_forward":1.0407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0435,"totalNetValue":1.2904,"netValue_forward":1.0435},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0446,"totalNetValue":1.2915,"netValue_forward":1.0446},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0445,"totalNetValue":1.2914,"netValue_forward":1.0445},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0442,"totalNetValue":1.2911,"netValue_forward":1.0442},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0442,"totalNetValue":1.2911,"netValue_forward":1.0442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.044,"totalNetValue":1.2909,"netValue_forward":1.044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0426,"totalNetValue":1.2895,"netValue_forward":1.0426},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0423,"totalNetValue":1.2892,"netValue_forward":1.0423},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0447,"totalNetValue":1.2916,"netValue_forward":1.0447},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0416,"totalNetValue":1.2885,"netValue_forward":1.0415999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.039,"totalNetValue":1.2859,"netValue_forward":1.039},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0446,"totalNetValue":1.2915,"netValue_forward":1.0446},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0466,"totalNetValue":1.2935,"netValue_forward":1.0466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0502,"totalNetValue":1.2971,"netValue_forward":1.0502},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.0485,"totalNetValue":1.2954,"netValue_forward":1.0485},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.049,"totalNetValue":1.2959,"netValue_forward":1.049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0478,"totalNetValue":1.2947,"netValue_forward":1.0478},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003614,"netValue":1.0468,"totalNetValue":1.2937,"netValue_forward":1.0468},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0445,"totalNetValue":1.2914,"netValue_forward":1.0445},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0441,"totalNetValue":1.291,"netValue_forward":1.0441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0437,"totalNetValue":1.2906,"netValue_forward":1.0437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0425,"totalNetValue":1.2894,"netValue_forward":1.0425},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0421,"totalNetValue":1.289,"netValue_forward":1.0421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0417,"totalNetValue":1.2886,"netValue_forward":1.0416999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0416,"totalNetValue":1.2885,"netValue_forward":1.0415999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.04,"totalNetValue":1.2869,"netValue_forward":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0383,"totalNetValue":1.2852,"netValue_forward":1.0383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0377,"totalNetValue":1.2846,"netValue_forward":1.0377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0381,"totalNetValue":1.285,"netValue_forward":1.0381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0379,"totalNetValue":1.2848,"netValue_forward":1.0379000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0376,"totalNetValue":1.2845,"netValue_forward":1.0375999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0369,"totalNetValue":1.2838,"netValue_forward":1.0369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.036,"totalNetValue":1.2829,"netValue_forward":1.036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003614,"netValue":1.0356,"totalNetValue":1.2825,"netValue_forward":1.0356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003614,"netValue":1.0357,"totalNetValue":1.2826,"netValue_forward":1.0357},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003614,"netValue":1.0344,"totalNetValue":1.2813,"netValue_forward":1.0344},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0359,"totalNetValue":1.2828,"netValue_forward":1.0358999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0372,"totalNetValue":1.2841,"netValue_forward":1.0372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0374,"totalNetValue":1.2843,"netValue_forward":1.0374},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003614,"netValue":1.0365,"totalNetValue":1.2834,"netValue_forward":1.0365},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.0353,"totalNetValue":1.2822,"netValue_forward":1.0353},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0366,"totalNetValue":1.2835,"netValue_forward":1.0366},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0365,"totalNetValue":1.2834,"netValue_forward":1.0365},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0361,"totalNetValue":1.283,"netValue_forward":1.0361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003614,"netValue":1.0349,"totalNetValue":1.2818,"netValue_forward":1.0349},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003614,"netValue":1.0344,"totalNetValue":1.2813,"netValue_forward":1.0344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0334,"totalNetValue":1.2803,"netValue_forward":1.0333999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0326,"totalNetValue":1.2795,"netValue_forward":1.0326},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0334,"totalNetValue":1.2803,"netValue_forward":1.0333999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003614,"netValue":1.0329,"totalNetValue":1.2798,"netValue_forward":1.0329},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003614,"netValue":1.0317,"totalNetValue":1.2786,"netValue_forward":1.0317},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0312,"totalNetValue":1.2781,"netValue_forward":1.0312},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0311,"totalNetValue":1.278,"netValue_forward":1.0311},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0306,"totalNetValue":1.2775,"netValue_forward":1.0306},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003614,"netValue":1.0303,"totalNetValue":1.2772,"netValue_forward":1.0303},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003614,"netValue":1.0302,"totalNetValue":1.2771,"netValue_forward":1.0301999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003614,"netValue":1.0299,"totalNetValue":1.2768,"netValue_forward":1.0299},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003614,"netValue":1.03,"totalNetValue":1.2769,"netValue_forward":1.03},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003614,"netValue":1.0295,"totalNetValue":1.2764,"netValue_forward":1.0295},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003614,"netValue":1.0285,"totalNetValue":1.2754,"netValue_forward":1.0285},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003614,"netValue":1.0284,"totalNetValue":1.2753,"netValue_forward":1.0284},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003614,"netValue":1.027,"totalNetValue":1.2739,"netValue_forward":1.027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003614,"netValue":1.0272,"totalNetValue":1.2741,"netValue_forward":1.0272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003614,"netValue":1.0271,"totalNetValue":1.274,"netValue_forward":1.0271},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003614,"netValue":1.0265,"totalNetValue":1.2734,"netValue_forward":1.0265},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003614,"netValue":1.0257,"totalNetValue":1.2726,"netValue_forward":1.0257},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003614,"netValue":1.0254,"totalNetValue":1.2723,"netValue_forward":1.0254},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003614,"netValue":1.0255,"totalNetValue":1.2724,"netValue_forward":1.0255},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003614,"netValue":1.0247,"totalNetValue":1.2716,"netValue_forward":1.0247},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003614,"netValue":1.0247,"totalNetValue":1.2716,"netValue_forward":1.0247},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003614,"netValue":1.0249,"totalNetValue":1.2718,"netValue_forward":1.0249},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003614,"netValue":1.0248,"totalNetValue":1.2717,"netValue_forward":1.0248},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003614,"netValue":1.0249,"totalNetValue":1.2718,"netValue_forward":1.0249},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003614,"netValue":1.0252,"totalNetValue":1.2721,"netValue_forward":1.0252},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003614,"netValue":1.0252,"totalNetValue":1.2721,"netValue_forward":1.0252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003614,"netValue":1.0249,"totalNetValue":1.2718,"netValue_forward":1.0249}],"influencesList":[]}