window.pageData = {"startDate":"2024-04-30T17:42:04.986Z","endDate":"2026-04-30T17:42:04.986Z","stock":{"_id":3000000003614,"stockCode":"003614","shortName":"中信保诚景瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3614,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"中信保诚景瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚景瑞债券","pinyin":"zxbcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000003614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9748,"f_ins_h_s_r_c_hy":-0.005699999999999927,"f_ins_h_s_r_c_1y":0.0018000000000000238,"f_ind_h_s_r":0.0252,"f_ind_h_s_r_c_hy":0.0057,"f_ind_h_s_r_c_1y":-0.001800000000000003,"f_h_a":95,"f_h_s_a":310650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003614,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2019823198499866,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.2079155672823219,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.07951356407857811,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3690803964757709,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9088514996342355,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.31721437084965093,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4105649602284316,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6261001517450683,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.31327287716405605},"fp":{"stockId":3000000003614,"type":"fp","f_p_r_fys":0.015205223880597085,"f_p_r_m1":0.006939304219097053,"f_p_r_m3":0.011995536544541663,"f_p_r_m6":0.013503445706835482,"f_p_r_y1":0.007685185185185128,"f_p_r_y3":0.09872320975779969,"f_p_r_y5":0.1516840175362124,"f_cagr_p_r_fs":0.03466234808865187,"f_p_r_d1":-0.0007484329684721569,"f_p_r_y2":0.06310442512454828,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003614,"type":"ff","f_m_f":136186,"f_m_f_r":0.003,"f_c_f":45395,"f_c_f_r":0.001,"f_m_a_c_f":181581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003614,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0883,"f_nv_cr":-0.00036741067327994426},"f_as":{"stockId":3000000003614,"type":"f_as","f_tas":31478256.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003615,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003615","tickerId":3615,"shortName":"中信保诚景瑞债券C","__csrcFundId":1121,"lastUpdated":"2025-01-04T00:31:54.601Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcjrzqxzqtzjj"},{"_id":3000000020556,"name":"中信保诚景瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020556","tickerId":20556,"shortName":"中信保诚景瑞债券D","currency":"CNY","__csrcFundId":1121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.308Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zxbcjrzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.3124,"lastUpdated":"2026-04-21T19:59:38.464Z"},{"_id":"69e7d72a6201787ae12a4a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"250205","stockName":"25国开05","holdings":100000,"marketCap":9783852,"netValueRatio":0.3048,"lastUpdated":"2026-04-21T19:59:38.468Z"},{"_id":"69e7d72a6201787ae12a4a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"115347","stockName":"23华泰G9","holdings":30000,"marketCap":3151607,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:38.473Z"},{"_id":"69e7d72a6201787ae12a4a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"241346","stockName":"24铁建K2","holdings":30000,"marketCap":2988077,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T19:59:38.497Z"},{"_id":"69e7d72a6201787ae12a4a9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003614,"stockCode":"149662","stockName":"21圆融K2","holdings":20000,"marketCap":2052621,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:38.501Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0883,"tnv":1.3352},{"stockId":3000000003614,"date":"2026-04-28T16:00:00.000Z","nv":1.0887,"tnv":1.3356},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0875,"tnv":1.3344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0865,"tnv":1.3334},{"stockId":3000000003614,"date":"2026-04-23T16:00:00.000Z","nv":1.0871,"tnv":1.334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0879,"tnv":1.3348},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0883,"tnv":1.3352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0877,"tnv":1.3346},{"stockId":3000000003614,"date":"2026-04-19T16:00:00.000Z","nv":1.0878,"tnv":1.3347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0874,"tnv":1.3343},{"stockId":3000000003614,"date":"2026-04-15T16:00:00.000Z","nv":1.0859,"tnv":1.3328},{"stockId":3000000003614,"date":"2026-04-14T16:00:00.000Z","nv":1.0858,"tnv":1.3327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0852,"tnv":1.3321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0845,"tnv":1.3314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0832,"tnv":1.3301},{"stockId":3000000003614,"date":"2026-04-08T16:00:00.000Z","nv":1.0823,"tnv":1.3292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0824,"tnv":1.3293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003614,"nv":1.082,"tnv":1.3289},{"stockId":3000000003614,"date":"2026-04-02T16:00:00.000Z","nv":1.081,"tnv":1.3279},{"stockId":3000000003614,"date":"2026-04-01T16:00:00.000Z","nv":1.08,"tnv":1.3269},{"stockId":3000000003614,"date":"2026-03-31T16:00:00.000Z","nv":1.0802,"tnv":1.3271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003614,"nv":1.0806,"tnv":1.3275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0808,"tnv":1.3277},{"stockId":3000000003614,"date":"2026-03-26T16:00:00.000Z","nv":1.0795,"tnv":1.3264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0795,"tnv":1.3264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0794,"tnv":1.3263},{"stockId":3000000003614,"date":"2026-03-23T16:00:00.000Z","nv":1.0794,"tnv":1.3263},{"stockId":3000000003614,"date":"2026-03-22T16:00:00.000Z","nv":1.0792,"tnv":1.3261},{"stockId":3000000003614,"date":"2026-03-19T16:00:00.000Z","nv":1.0793,"tnv":1.3262},{"stockId":3000000003614,"date":"2026-03-18T16:00:00.000Z","nv":1.0792,"tnv":1.3261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0793,"tnv":1.3262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0788,"tnv":1.3257},{"stockId":3000000003614,"date":"2026-03-15T16:00:00.000Z","nv":1.0786,"tnv":1.3255},{"stockId":3000000003614,"date":"2026-03-12T16:00:00.000Z","nv":1.0793,"tnv":1.3262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0798,"tnv":1.3267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0793,"tnv":1.3262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0797,"tnv":1.3266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0797,"tnv":1.3266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0809,"tnv":1.3278},{"stockId":3000000003614,"date":"2026-03-04T16:00:00.000Z","nv":1.0809,"tnv":1.3278},{"stockId":3000000003614,"date":"2026-03-03T16:00:00.000Z","nv":1.0803,"tnv":1.3272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0794,"tnv":1.3263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0796,"tnv":1.3265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0787,"tnv":1.3256},{"stockId":3000000003614,"date":"2026-02-25T16:00:00.000Z","nv":1.0781,"tnv":1.325},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0793,"tnv":1.3262},{"stockId":3000000003614,"date":"2026-02-23T16:00:00.000Z","nv":1.0798,"tnv":1.3267},{"stockId":3000000003614,"date":"2026-02-12T16:00:00.000Z","nv":1.0796,"tnv":1.3265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0793,"tnv":1.3262},{"stockId":3000000003614,"date":"2026-02-10T16:00:00.000Z","nv":1.0788,"tnv":1.3257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0785,"tnv":1.3254},{"stockId":3000000003614,"date":"2026-02-08T16:00:00.000Z","nv":1.0786,"tnv":1.3255},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0774,"tnv":1.3243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003614,"nv":1.076,"tnv":1.3229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0755,"tnv":1.3224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0756,"tnv":1.3225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0756,"tnv":1.3225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0754,"tnv":1.3223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0753,"tnv":1.3222},{"stockId":3000000003614,"date":"2026-01-27T16:00:00.000Z","nv":1.0755,"tnv":1.3224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0749,"tnv":1.3218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0758,"tnv":1.3227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0755,"tnv":1.3224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0743,"tnv":1.3212},{"stockId":3000000003614,"date":"2026-01-20T16:00:00.000Z","nv":1.0746,"tnv":1.3215},{"stockId":3000000003614,"date":"2026-01-19T16:00:00.000Z","nv":1.0735,"tnv":1.3204},{"stockId":3000000003614,"date":"2026-01-18T16:00:00.000Z","nv":1.0724,"tnv":1.3193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0724,"tnv":1.3193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0716,"tnv":1.3185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0717,"tnv":1.3186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0714,"tnv":1.3183},{"stockId":3000000003614,"date":"2026-01-11T16:00:00.000Z","nv":1.0713,"tnv":1.3182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0706,"tnv":1.3175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0702,"tnv":1.3171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0694,"tnv":1.3163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0706,"tnv":1.3175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0722,"tnv":1.3191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003614,"nv":1.072,"tnv":1.3189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0714,"tnv":1.3183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0718,"tnv":1.3187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0737,"tnv":1.3206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0735,"tnv":1.3204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0737,"tnv":1.3206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0736,"tnv":1.3205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0727,"tnv":1.3196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0736,"tnv":1.3205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0725,"tnv":1.3194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0726,"tnv":1.3195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0708,"tnv":1.3177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0701,"tnv":1.317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0719,"tnv":1.3188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0726,"tnv":1.3195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0722,"tnv":1.3191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003614,"nv":1.072,"tnv":1.3189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0712,"tnv":1.3181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0712,"tnv":1.3181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0699,"tnv":1.3168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0722,"tnv":1.3191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0729,"tnv":1.3198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003614,"nv":1.0733,"tnv":1.3202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0728,"tnv":1.3197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0717,"tnv":1.3186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0734,"tnv":1.3203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0751,"tnv":1.322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0758,"tnv":1.3227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0758,"tnv":1.3227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0759,"tnv":1.3228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0754,"tnv":1.3223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0757,"tnv":1.3226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0755,"tnv":1.3224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0744,"tnv":1.3213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0752,"tnv":1.3221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0752,"tnv":1.3221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0749,"tnv":1.3218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0745,"tnv":1.3214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0743,"tnv":1.3212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0752,"tnv":1.3221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0761,"tnv":1.323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0757,"tnv":1.3226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0753,"tnv":1.3222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003614,"nv":1.075,"tnv":1.3219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0738,"tnv":1.3207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0728,"tnv":1.3197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0731,"tnv":1.32},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0716,"tnv":1.3185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0713,"tnv":1.3182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0716,"tnv":1.3185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0721,"tnv":1.319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003614,"nv":1.072,"tnv":1.3189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0712,"tnv":1.3181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0717,"tnv":1.3186},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0704,"tnv":1.3173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0699,"tnv":1.3168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0702,"tnv":1.3171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0697,"tnv":1.3166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0682,"tnv":1.3151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0681,"tnv":1.315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0671,"tnv":1.314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0659,"tnv":1.3128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0669,"tnv":1.3138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0671,"tnv":1.314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0678,"tnv":1.3147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0696,"tnv":1.3165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0709,"tnv":1.3178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003614,"nv":1.07,"tnv":1.3169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0712,"tnv":1.3181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0725,"tnv":1.3194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0713,"tnv":1.3182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0702,"tnv":1.3171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003614,"nv":1.07,"tnv":1.3169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0693,"tnv":1.3162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0695,"tnv":1.3164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0719,"tnv":1.3188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0733,"tnv":1.3202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0747,"tnv":1.3216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0757,"tnv":1.3226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0755,"tnv":1.3224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0744,"tnv":1.3213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003614,"nv":1.0743,"tnv":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0738,"tnv":1.3207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0733,"tnv":1.3202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0751,"tnv":1.322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0753,"tnv":1.3222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003614,"nv":1.075,"tnv":1.3219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0737,"tnv":1.3206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0743,"tnv":1.3212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0734,"tnv":1.3203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0736,"tnv":1.3205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003614,"nv":1.073,"tnv":1.3199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0771,"tnv":1.324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0779,"tnv":1.3248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0788,"tnv":1.3257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0785,"tnv":1.3254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0801,"tnv":1.327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0817,"tnv":1.3286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0812,"tnv":1.3281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0806,"tnv":1.3275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0804,"tnv":1.3273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0802,"tnv":1.3271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003614,"nv":1.0805,"tnv":1.3274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003614,"nv":1.0801,"tnv":1.327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0789,"tnv":1.3258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0773,"tnv":1.3242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0792,"tnv":1.3261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0776,"tnv":1.3245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0784,"tnv":1.3253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0814,"tnv":1.3283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0826,"tnv":1.3295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0839,"tnv":1.3308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003614,"nv":1.085,"tnv":1.3319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0846,"tnv":1.3315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0843,"tnv":1.3312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0845,"tnv":1.3314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0832,"tnv":1.3301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0838,"tnv":1.3307},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0841,"tnv":1.331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0853,"tnv":1.3322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0854,"tnv":1.3323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0857,"tnv":1.3326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0855,"tnv":1.3324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0852,"tnv":1.3321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0847,"tnv":1.3316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003614,"nv":1.0838,"tnv":1.3307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0833,"tnv":1.3302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0833,"tnv":1.3302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0832,"tnv":1.3301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0831,"tnv":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0839,"tnv":1.3308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0847,"tnv":1.3316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0845,"tnv":1.3314},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0838,"tnv":1.3307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0834,"tnv":1.3303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0831,"tnv":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0822,"tnv":1.3291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0819,"tnv":1.3288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0819,"tnv":1.3288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0819,"tnv":1.3288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0814,"tnv":1.3283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0815,"tnv":1.3284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0812,"tnv":1.3281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0801,"tnv":1.327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003614,"nv":1.08,"tnv":1.3269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0798,"tnv":1.3267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003614,"nv":1.0801,"tnv":1.327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0789,"tnv":1.3258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0799,"tnv":1.3268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0802,"tnv":1.3271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003614,"nv":1.081,"tnv":1.3279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0808,"tnv":1.3277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0805,"tnv":1.3274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0803,"tnv":1.3272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0804,"tnv":1.3273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0805,"tnv":1.3274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003614,"nv":1.0794,"tnv":1.3263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0795,"tnv":1.3264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0802,"tnv":1.3271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003614,"nv":1.0804,"tnv":1.3273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0792,"tnv":1.3261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0817,"tnv":1.3286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0809,"tnv":1.3278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0796,"tnv":1.3265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0804,"tnv":1.3273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003614,"nv":1.08,"tnv":1.3269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003614,"nv":1.0798,"tnv":1.3267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0783,"tnv":1.3252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0778,"tnv":1.3247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0777,"tnv":1.3246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003614,"nv":1.0778,"tnv":1.3247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003614,"nv":1.0787,"tnv":1.3256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0781,"tnv":1.325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0788,"tnv":1.3257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0785,"tnv":1.3254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003614,"nv":1.079,"tnv":1.3259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003614,"nv":1.0784,"tnv":1.3253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0785,"tnv":1.3254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0785,"tnv":1.3254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0786,"tnv":1.3255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0786,"tnv":1.3255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0784,"tnv":1.3253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0807,"tnv":1.3276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0763,"tnv":1.3232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003614,"nv":1.0713,"tnv":1.3182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003614,"nv":1.0695,"tnv":1.3164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003614,"nv":1.0695,"tnv":1.3164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0687,"tnv":1.3156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003614,"nv":1.069,"tnv":1.3159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0696,"tnv":1.3165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0679,"tnv":1.3148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0667,"tnv":1.3136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003614,"nv":1.0663,"tnv":1.3132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003614,"nv":1.0662,"tnv":1.3131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003614,"nv":1.0636,"tnv":1.3105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003614,"nv":1.0635,"tnv":1.3104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003614,"nv":1.0635,"tnv":1.3104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003614,"nv":1.0659,"tnv":1.3128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003614,"nv":1.065,"tnv":1.3119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003614,"nv":1.0655,"tnv":1.3124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003614,"nv":1.0642,"tnv":1.3111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0681,"tnv":1.315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0689,"tnv":1.3158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0719,"tnv":1.3188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003614,"nv":1.0737,"tnv":1.3206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003614,"nv":1.0734,"tnv":1.3203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003614,"nv":1.0739,"tnv":1.3208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003614,"nv":1.0719,"tnv":1.3188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003614,"nv":1.0707,"tnv":1.3176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003614,"nv":1.0731,"tnv":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003614,"nv":1.0728,"tnv":1.3197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003614,"nv":1.0721,"tnv":1.319},{"stockId":3000000003614,"date":"2025-02-20T16:00:00.000Z","nv":1.0753,"tnv":1.3222},{"stockId":3000000003614,"date":"2025-02-19T16:00:00.000Z","nv":1.0772,"tnv":1.3241},{"stockId":3000000003614,"date":"2025-02-18T16:00:00.000Z","nv":1.0789,"tnv":1.3258},{"stockId":3000000003614,"date":"2025-02-17T16:00:00.000Z","nv":1.0782,"tnv":1.3251},{"stockId":3000000003614,"date":"2025-02-16T16:00:00.000Z","nv":1.0793,"tnv":1.3262},{"stockId":3000000003614,"date":"2025-02-13T16:00:00.000Z","nv":1.0812,"tnv":1.3281},{"stockId":3000000003614,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.3296},{"stockId":3000000003614,"date":"2025-02-11T16:00:00.000Z","nv":1.083,"tnv":1.3299},{"stockId":3000000003614,"date":"2025-02-10T16:00:00.000Z","nv":1.0833,"tnv":1.3302},{"stockId":3000000003614,"date":"2025-02-09T16:00:00.000Z","nv":1.0831,"tnv":1.33},{"stockId":3000000003614,"date":"2025-02-06T16:00:00.000Z","nv":1.0845,"tnv":1.3314},{"stockId":3000000003614,"date":"2025-02-05T16:00:00.000Z","nv":1.0848,"tnv":1.3317},{"stockId":3000000003614,"date":"2025-02-04T16:00:00.000Z","nv":1.0836,"tnv":1.3305},{"stockId":3000000003614,"date":"2025-01-26T16:00:00.000Z","nv":1.0827,"tnv":1.3296},{"stockId":3000000003614,"date":"2025-01-23T16:00:00.000Z","nv":1.0805,"tnv":1.3274},{"stockId":3000000003614,"date":"2025-01-22T16:00:00.000Z","nv":1.0805,"tnv":1.3274},{"stockId":3000000003614,"date":"2025-01-21T16:00:00.000Z","nv":1.0811,"tnv":1.328},{"stockId":3000000003614,"date":"2025-01-20T16:00:00.000Z","nv":1.0814,"tnv":1.3283},{"stockId":3000000003614,"date":"2025-01-19T16:00:00.000Z","nv":1.08,"tnv":1.3269},{"stockId":3000000003614,"date":"2025-01-16T16:00:00.000Z","nv":1.0803,"tnv":1.3272},{"stockId":3000000003614,"date":"2025-01-15T16:00:00.000Z","nv":1.0811,"tnv":1.328},{"stockId":3000000003614,"date":"2025-01-14T16:00:00.000Z","nv":1.0817,"tnv":1.3286},{"stockId":3000000003614,"date":"2025-01-13T16:00:00.000Z","nv":1.0807,"tnv":1.3276},{"stockId":3000000003614,"date":"2025-01-12T16:00:00.000Z","nv":1.0791,"tnv":1.326},{"stockId":3000000003614,"date":"2025-01-09T16:00:00.000Z","nv":1.081,"tnv":1.3279},{"stockId":3000000003614,"date":"2025-01-08T16:00:00.000Z","nv":1.0808,"tnv":1.3277},{"stockId":3000000003614,"date":"2025-01-07T16:00:00.000Z","nv":1.0827,"tnv":1.3296},{"stockId":3000000003614,"date":"2025-01-06T16:00:00.000Z","nv":1.0828,"tnv":1.3297},{"stockId":3000000003614,"date":"2025-01-05T16:00:00.000Z","nv":1.0839,"tnv":1.3308},{"stockId":3000000003614,"date":"2025-01-02T16:00:00.000Z","nv":1.0831,"tnv":1.33},{"stockId":3000000003614,"date":"2025-01-01T16:00:00.000Z","nv":1.0817,"tnv":1.3286},{"stockId":3000000003614,"date":"2024-12-30T16:00:00.000Z","nv":1.0773,"tnv":1.3242},{"stockId":3000000003614,"date":"2024-12-29T16:00:00.000Z","nv":1.0762,"tnv":1.3231},{"stockId":3000000003614,"date":"2024-12-26T16:00:00.000Z","nv":1.0765,"tnv":1.3234},{"stockId":3000000003614,"date":"2024-12-25T16:00:00.000Z","nv":1.0744,"tnv":1.3213},{"stockId":3000000003614,"date":"2024-12-24T16:00:00.000Z","nv":1.0734,"tnv":1.3203},{"stockId":3000000003614,"date":"2024-12-23T16:00:00.000Z","nv":1.0753,"tnv":1.3222},{"stockId":3000000003614,"date":"2024-12-22T16:00:00.000Z","nv":1.0768,"tnv":1.3237},{"stockId":3000000003614,"date":"2024-12-19T16:00:00.000Z","nv":1.0762,"tnv":1.3231},{"stockId":3000000003614,"date":"2024-12-18T16:00:00.000Z","nv":1.0737,"tnv":1.3206},{"stockId":3000000003614,"date":"2024-12-17T16:00:00.000Z","nv":1.0732,"tnv":1.3201},{"stockId":3000000003614,"date":"2024-12-16T16:00:00.000Z","nv":1.0747,"tnv":1.3216},{"stockId":3000000003614,"date":"2024-12-15T16:00:00.000Z","nv":1.075,"tnv":1.3219},{"stockId":3000000003614,"date":"2024-12-12T16:00:00.000Z","nv":1.072,"tnv":1.3189},{"stockId":3000000003614,"date":"2024-12-11T16:00:00.000Z","nv":1.0696,"tnv":1.3165},{"stockId":3000000003614,"date":"2024-12-10T16:00:00.000Z","nv":1.0687,"tnv":1.3156},{"stockId":3000000003614,"date":"2024-12-09T16:00:00.000Z","nv":1.0677,"tnv":1.3146},{"stockId":3000000003614,"date":"2024-12-08T16:00:00.000Z","nv":1.0636,"tnv":1.3105},{"stockId":3000000003614,"date":"2024-12-05T16:00:00.000Z","nv":1.0615,"tnv":1.3084},{"stockId":3000000003614,"date":"2024-12-04T16:00:00.000Z","nv":1.0615,"tnv":1.3084},{"stockId":3000000003614,"date":"2024-12-03T16:00:00.000Z","nv":1.0612,"tnv":1.3081},{"stockId":3000000003614,"date":"2024-12-02T16:00:00.000Z","nv":1.059,"tnv":1.3059},{"stockId":3000000003614,"date":"2024-12-01T16:00:00.000Z","nv":1.0587,"tnv":1.3056},{"stockId":3000000003614,"date":"2024-11-28T16:00:00.000Z","nv":1.0553,"tnv":1.3022},{"stockId":3000000003614,"date":"2024-11-27T16:00:00.000Z","nv":1.0537,"tnv":1.3006},{"stockId":3000000003614,"date":"2024-11-26T16:00:00.000Z","nv":1.0525,"tnv":1.2994},{"stockId":3000000003614,"date":"2024-11-25T16:00:00.000Z","nv":1.0522,"tnv":1.2991},{"stockId":3000000003614,"date":"2024-11-24T16:00:00.000Z","nv":1.0518,"tnv":1.2987},{"stockId":3000000003614,"date":"2024-11-21T16:00:00.000Z","nv":1.0506,"tnv":1.2975},{"stockId":3000000003614,"date":"2024-11-20T16:00:00.000Z","nv":1.0502,"tnv":1.2971},{"stockId":3000000003614,"date":"2024-11-19T16:00:00.000Z","nv":1.0492,"tnv":1.2961},{"stockId":3000000003614,"date":"2024-11-18T16:00:00.000Z","nv":1.0493,"tnv":1.2962},{"stockId":3000000003614,"date":"2024-11-17T16:00:00.000Z","nv":1.0491,"tnv":1.296},{"stockId":3000000003614,"date":"2024-11-14T16:00:00.000Z","nv":1.0496,"tnv":1.2965},{"stockId":3000000003614,"date":"2024-11-13T16:00:00.000Z","nv":1.0494,"tnv":1.2963},{"stockId":3000000003614,"date":"2024-11-12T16:00:00.000Z","nv":1.049,"tnv":1.2959},{"stockId":3000000003614,"date":"2024-11-11T16:00:00.000Z","nv":1.0493,"tnv":1.2962},{"stockId":3000000003614,"date":"2024-11-10T16:00:00.000Z","nv":1.0481,"tnv":1.295},{"stockId":3000000003614,"date":"2024-11-07T16:00:00.000Z","nv":1.0474,"tnv":1.2943},{"stockId":3000000003614,"date":"2024-11-06T16:00:00.000Z","nv":1.0469,"tnv":1.2938},{"stockId":3000000003614,"date":"2024-11-05T16:00:00.000Z","nv":1.046,"tnv":1.2929},{"stockId":3000000003614,"date":"2024-11-04T16:00:00.000Z","nv":1.0464,"tnv":1.2933},{"stockId":3000000003614,"date":"2024-11-03T16:00:00.000Z","nv":1.0458,"tnv":1.2927},{"stockId":3000000003614,"date":"2024-10-31T16:00:00.000Z","nv":1.0453,"tnv":1.2922},{"stockId":3000000003614,"date":"2024-10-30T16:00:00.000Z","nv":1.0443,"tnv":1.2912},{"stockId":3000000003614,"date":"2024-10-29T16:00:00.000Z","nv":1.0438,"tnv":1.2907},{"stockId":3000000003614,"date":"2024-10-28T16:00:00.000Z","nv":1.0441,"tnv":1.291},{"stockId":3000000003614,"date":"2024-10-27T16:00:00.000Z","nv":1.044,"tnv":1.2909},{"stockId":3000000003614,"date":"2024-10-24T16:00:00.000Z","nv":1.0445,"tnv":1.2914},{"stockId":3000000003614,"date":"2024-10-23T16:00:00.000Z","nv":1.0449,"tnv":1.2918},{"stockId":3000000003614,"date":"2024-10-22T16:00:00.000Z","nv":1.0451,"tnv":1.292},{"stockId":3000000003614,"date":"2024-10-21T16:00:00.000Z","nv":1.0462,"tnv":1.2931},{"stockId":3000000003614,"date":"2024-10-20T16:00:00.000Z","nv":1.0478,"tnv":1.2947},{"stockId":3000000003614,"date":"2024-10-17T16:00:00.000Z","nv":1.0477,"tnv":1.2946},{"stockId":3000000003614,"date":"2024-10-16T16:00:00.000Z","nv":1.0482,"tnv":1.2951},{"stockId":3000000003614,"date":"2024-10-15T16:00:00.000Z","nv":1.0469,"tnv":1.2938},{"stockId":3000000003614,"date":"2024-10-14T16:00:00.000Z","nv":1.0468,"tnv":1.2937},{"stockId":3000000003614,"date":"2024-10-13T16:00:00.000Z","nv":1.046,"tnv":1.2929},{"stockId":3000000003614,"date":"2024-10-10T16:00:00.000Z","nv":1.0445,"tnv":1.2914},{"stockId":3000000003614,"date":"2024-10-09T16:00:00.000Z","nv":1.0432,"tnv":1.2901},{"stockId":3000000003614,"date":"2024-10-08T16:00:00.000Z","nv":1.0404,"tnv":1.2873},{"stockId":3000000003614,"date":"2024-10-07T16:00:00.000Z","nv":1.0406,"tnv":1.2875},{"stockId":3000000003614,"date":"2024-09-29T16:00:00.000Z","nv":1.0441,"tnv":1.291},{"stockId":3000000003614,"date":"2024-09-26T16:00:00.000Z","nv":1.0468,"tnv":1.2937},{"stockId":3000000003614,"date":"2024-09-25T16:00:00.000Z","nv":1.0555,"tnv":1.3024},{"stockId":3000000003614,"date":"2024-09-24T16:00:00.000Z","nv":1.059,"tnv":1.3059},{"stockId":3000000003614,"date":"2024-09-23T16:00:00.000Z","nv":1.0555,"tnv":1.3024},{"stockId":3000000003614,"date":"2024-09-22T16:00:00.000Z","nv":1.0583,"tnv":1.3052},{"stockId":3000000003614,"date":"2024-09-19T16:00:00.000Z","nv":1.0576,"tnv":1.3045},{"stockId":3000000003614,"date":"2024-09-18T16:00:00.000Z","nv":1.0569,"tnv":1.3038},{"stockId":3000000003614,"date":"2024-09-17T16:00:00.000Z","nv":1.0566,"tnv":1.3035},{"stockId":3000000003614,"date":"2024-09-12T16:00:00.000Z","nv":1.054,"tnv":1.3009},{"stockId":3000000003614,"date":"2024-09-11T16:00:00.000Z","nv":1.0523,"tnv":1.2992},{"stockId":3000000003614,"date":"2024-09-10T16:00:00.000Z","nv":1.0521,"tnv":1.299},{"stockId":3000000003614,"date":"2024-09-09T16:00:00.000Z","nv":1.0508,"tnv":1.2977},{"stockId":3000000003614,"date":"2024-09-08T16:00:00.000Z","nv":1.0493,"tnv":1.2962},{"stockId":3000000003614,"date":"2024-09-05T16:00:00.000Z","nv":1.0479,"tnv":1.2948},{"stockId":3000000003614,"date":"2024-09-04T16:00:00.000Z","nv":1.0475,"tnv":1.2944},{"stockId":3000000003614,"date":"2024-09-03T16:00:00.000Z","nv":1.047,"tnv":1.2939},{"stockId":3000000003614,"date":"2024-09-02T16:00:00.000Z","nv":1.0457,"tnv":1.2926},{"stockId":3000000003614,"date":"2024-09-01T16:00:00.000Z","nv":1.0448,"tnv":1.2917},{"stockId":3000000003614,"date":"2024-08-29T16:00:00.000Z","nv":1.0419,"tnv":1.2888},{"stockId":3000000003614,"date":"2024-08-28T16:00:00.000Z","nv":1.0419,"tnv":1.2888},{"stockId":3000000003614,"date":"2024-08-27T16:00:00.000Z","nv":1.0421,"tnv":1.289},{"stockId":3000000003614,"date":"2024-08-26T16:00:00.000Z","nv":1.0407,"tnv":1.2876},{"stockId":3000000003614,"date":"2024-08-25T16:00:00.000Z","nv":1.0435,"tnv":1.2904},{"stockId":3000000003614,"date":"2024-08-22T16:00:00.000Z","nv":1.0446,"tnv":1.2915},{"stockId":3000000003614,"date":"2024-08-21T16:00:00.000Z","nv":1.0445,"tnv":1.2914},{"stockId":3000000003614,"date":"2024-08-20T16:00:00.000Z","nv":1.0442,"tnv":1.2911},{"stockId":3000000003614,"date":"2024-08-19T16:00:00.000Z","nv":1.0442,"tnv":1.2911},{"stockId":3000000003614,"date":"2024-08-18T16:00:00.000Z","nv":1.044,"tnv":1.2909},{"stockId":3000000003614,"date":"2024-08-15T16:00:00.000Z","nv":1.0426,"tnv":1.2895},{"stockId":3000000003614,"date":"2024-08-14T16:00:00.000Z","nv":1.0423,"tnv":1.2892},{"stockId":3000000003614,"date":"2024-08-13T16:00:00.000Z","nv":1.0447,"tnv":1.2916},{"stockId":3000000003614,"date":"2024-08-12T16:00:00.000Z","nv":1.0416,"tnv":1.2885},{"stockId":3000000003614,"date":"2024-08-11T16:00:00.000Z","nv":1.039,"tnv":1.2859},{"stockId":3000000003614,"date":"2024-08-08T16:00:00.000Z","nv":1.0446,"tnv":1.2915},{"stockId":3000000003614,"date":"2024-08-07T16:00:00.000Z","nv":1.0466,"tnv":1.2935},{"stockId":3000000003614,"date":"2024-08-06T16:00:00.000Z","nv":1.0502,"tnv":1.2971},{"stockId":3000000003614,"date":"2024-08-05T16:00:00.000Z","nv":1.0485,"tnv":1.2954},{"stockId":3000000003614,"date":"2024-08-04T16:00:00.000Z","nv":1.049,"tnv":1.2959},{"stockId":3000000003614,"date":"2024-08-01T16:00:00.000Z","nv":1.0478,"tnv":1.2947},{"stockId":3000000003614,"date":"2024-07-31T16:00:00.000Z","nv":1.0468,"tnv":1.2937},{"stockId":3000000003614,"date":"2024-07-30T16:00:00.000Z","nv":1.0445,"tnv":1.2914},{"stockId":3000000003614,"date":"2024-07-29T16:00:00.000Z","nv":1.0441,"tnv":1.291},{"stockId":3000000003614,"date":"2024-07-28T16:00:00.000Z","nv":1.0437,"tnv":1.2906},{"stockId":3000000003614,"date":"2024-07-25T16:00:00.000Z","nv":1.0425,"tnv":1.2894},{"stockId":3000000003614,"date":"2024-07-24T16:00:00.000Z","nv":1.0421,"tnv":1.289},{"stockId":3000000003614,"date":"2024-07-23T16:00:00.000Z","nv":1.0417,"tnv":1.2886},{"stockId":3000000003614,"date":"2024-07-22T16:00:00.000Z","nv":1.0416,"tnv":1.2885},{"stockId":3000000003614,"date":"2024-07-21T16:00:00.000Z","nv":1.04,"tnv":1.2869},{"stockId":3000000003614,"date":"2024-07-18T16:00:00.000Z","nv":1.0383,"tnv":1.2852},{"stockId":3000000003614,"date":"2024-07-17T16:00:00.000Z","nv":1.0377,"tnv":1.2846},{"stockId":3000000003614,"date":"2024-07-16T16:00:00.000Z","nv":1.0381,"tnv":1.285},{"stockId":3000000003614,"date":"2024-07-15T16:00:00.000Z","nv":1.0379,"tnv":1.2848},{"stockId":3000000003614,"date":"2024-07-14T16:00:00.000Z","nv":1.0376,"tnv":1.2845},{"stockId":3000000003614,"date":"2024-07-11T16:00:00.000Z","nv":1.0369,"tnv":1.2838},{"stockId":3000000003614,"date":"2024-07-10T16:00:00.000Z","nv":1.036,"tnv":1.2829},{"stockId":3000000003614,"date":"2024-07-09T16:00:00.000Z","nv":1.0356,"tnv":1.2825},{"stockId":3000000003614,"date":"2024-07-08T16:00:00.000Z","nv":1.0357,"tnv":1.2826},{"stockId":3000000003614,"date":"2024-07-07T16:00:00.000Z","nv":1.0344,"tnv":1.2813},{"stockId":3000000003614,"date":"2024-07-04T16:00:00.000Z","nv":1.0359,"tnv":1.2828},{"stockId":3000000003614,"date":"2024-07-03T16:00:00.000Z","nv":1.0372,"tnv":1.2841},{"stockId":3000000003614,"date":"2024-07-02T16:00:00.000Z","nv":1.0374,"tnv":1.2843},{"stockId":3000000003614,"date":"2024-07-01T16:00:00.000Z","nv":1.0365,"tnv":1.2834},{"stockId":3000000003614,"date":"2024-06-30T16:00:00.000Z","nv":1.0353,"tnv":1.2822},{"stockId":3000000003614,"date":"2024-06-27T16:00:00.000Z","nv":1.0365,"tnv":1.2834},{"stockId":3000000003614,"date":"2024-06-26T16:00:00.000Z","nv":1.0361,"tnv":1.283},{"stockId":3000000003614,"date":"2024-06-25T16:00:00.000Z","nv":1.0349,"tnv":1.2818},{"stockId":3000000003614,"date":"2024-06-24T16:00:00.000Z","nv":1.0344,"tnv":1.2813},{"stockId":3000000003614,"date":"2024-06-23T16:00:00.000Z","nv":1.0334,"tnv":1.2803},{"stockId":3000000003614,"date":"2024-06-20T16:00:00.000Z","nv":1.0326,"tnv":1.2795},{"stockId":3000000003614,"date":"2024-06-19T16:00:00.000Z","nv":1.0334,"tnv":1.2803},{"stockId":3000000003614,"date":"2024-06-18T16:00:00.000Z","nv":1.0329,"tnv":1.2798},{"stockId":3000000003614,"date":"2024-06-17T16:00:00.000Z","nv":1.0317,"tnv":1.2786},{"stockId":3000000003614,"date":"2024-06-16T16:00:00.000Z","nv":1.0312,"tnv":1.2781},{"stockId":3000000003614,"date":"2024-06-13T16:00:00.000Z","nv":1.0311,"tnv":1.278},{"stockId":3000000003614,"date":"2024-06-12T16:00:00.000Z","nv":1.0306,"tnv":1.2775},{"stockId":3000000003614,"date":"2024-06-11T16:00:00.000Z","nv":1.0303,"tnv":1.2772},{"stockId":3000000003614,"date":"2024-06-10T16:00:00.000Z","nv":1.0302,"tnv":1.2771},{"stockId":3000000003614,"date":"2024-06-06T16:00:00.000Z","nv":1.0299,"tnv":1.2768},{"stockId":3000000003614,"date":"2024-06-05T16:00:00.000Z","nv":1.03,"tnv":1.2769},{"stockId":3000000003614,"date":"2024-06-04T16:00:00.000Z","nv":1.0295,"tnv":1.2764},{"stockId":3000000003614,"date":"2024-06-03T16:00:00.000Z","nv":1.0285,"tnv":1.2754},{"stockId":3000000003614,"date":"2024-06-02T16:00:00.000Z","nv":1.0284,"tnv":1.2753},{"stockId":3000000003614,"date":"2024-05-30T16:00:00.000Z","nv":1.027,"tnv":1.2739},{"stockId":3000000003614,"date":"2024-05-29T16:00:00.000Z","nv":1.0272,"tnv":1.2741},{"stockId":3000000003614,"date":"2024-05-28T16:00:00.000Z","nv":1.0271,"tnv":1.274},{"stockId":3000000003614,"date":"2024-05-27T16:00:00.000Z","nv":1.0265,"tnv":1.2734},{"stockId":3000000003614,"date":"2024-05-26T16:00:00.000Z","nv":1.0257,"tnv":1.2726},{"stockId":3000000003614,"date":"2024-05-23T16:00:00.000Z","nv":1.0254,"tnv":1.2723},{"stockId":3000000003614,"date":"2024-05-22T16:00:00.000Z","nv":1.0255,"tnv":1.2724},{"stockId":3000000003614,"date":"2024-05-21T16:00:00.000Z","nv":1.0247,"tnv":1.2716},{"stockId":3000000003614,"date":"2024-05-20T16:00:00.000Z","nv":1.0247,"tnv":1.2716},{"stockId":3000000003614,"date":"2024-05-19T16:00:00.000Z","nv":1.0249,"tnv":1.2718},{"stockId":3000000003614,"date":"2024-05-16T16:00:00.000Z","nv":1.0248,"tnv":1.2717},{"stockId":3000000003614,"date":"2024-05-15T16:00:00.000Z","nv":1.0249,"tnv":1.2718},{"stockId":3000000003614,"date":"2024-05-14T16:00:00.000Z","nv":1.0252,"tnv":1.2721},{"stockId":3000000003614,"date":"2024-05-13T16:00:00.000Z","nv":1.0252,"tnv":1.2721},{"stockId":3000000003614,"date":"2024-05-12T16:00:00.000Z","nv":1.0249,"tnv":1.2718},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003614,"nv":1.0246,"tnv":1.2715},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003614,"nv":1.0248,"tnv":1.2717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003614,"nv":1.0255,"tnv":1.2724},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003614,"nv":1.0255,"tnv":1.2724},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003614,"nv":1.0247,"tnv":1.2716}],"influencesList":[]}