window.pageData = {"fund":{"_id":3000000003613,"name":"南方卓元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003613","tickerId":3613,"shortName":"南方卓元债券C","exchange":"jj","inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000003613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2532,"f_ind_h_s_r":0.7468,"f_h_a":19141,"f_h_s_a":55873,"f_ind_h_s_r_c_1y":-0.04049999999999998,"f_ind_h_s_r_c_hy":0.11880000000000002,"f_ins_h_s_r_c_1y":0.04049999999999998,"f_ins_h_s_r_c_hy":-0.11880000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003613,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7069219440353461,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.9450709831497943,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9134744173586927,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7457556935817805,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.13032581453634084,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.29150146526460957,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.49660842754367934,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.7639865484561297,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.23485477178423236},"fp":{"stockId":3000000003613,"type":"fp","f_p_r_fys":0.006248326341157684,"f_p_r_m1":-0.00546978385531538,"f_p_r_m3":-0.000709156989629367,"f_p_r_m6":0.009492253962567476,"f_p_r_y1":0.050801640566740414,"f_p_r_y3":0.09261893084961881,"f_p_r_y5":0.13588794144545124,"f_cagr_p_r_fs":0.03726716029652932,"f_p_r_d1":-0.0007526578229370973,"f_p_r_y2":0.06409288276382785,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000003613,"type":"ff","f_m_f":9651466,"f_m_f_r":0.005,"f_c_f":1930293,"f_c_f_r":0.001,"f_m_a_c_f":11581759,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003613,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1273,"f_nv_cr":0.0007990056818181213},"f_as":{"stockId":3000000003613,"type":"f_as","f_tas":835874251.0929,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003612,"__csrcFundId":971,"stockCode":"003612","shortName":"南方卓元债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3612,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.872Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"南方卓元债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方卓元债券","pinyin":"nfzyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":600377,"holdings":3649700,"marketCap":44197867,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03582802547770647,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":600489,"holdings":1553391,"marketCap":36287213,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":600028,"holdings":5765800,"marketCap":35632644,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":601077,"holdings":5174200,"marketCap":33425332,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":600547,"holdings":835388,"marketCap":32337869,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":601939,"holdings":3374800,"marketCap":31318144,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":600019,"holdings":3072100,"marketCap":22887145,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":601088,"holdings":554800,"marketCap":22469400,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":603298,"holdings":625636,"marketCap":16623148,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockId":688256,"holdings":11692,"marketCap":15849090,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723aa41987889646e6ecfb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockCode":"019773","stockName":"25国债08","holdings":1045000,"marketCap":105555077,"netValueRatio":0.0306,"lastUpdated":"2026-01-22T14:56:36.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockCode":"243391","stockName":"电投KY06","holdings":800000,"marketCap":80194735,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:56:36.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockCode":"019766","stockName":"25国债01","holdings":623000,"marketCap":62994960,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:56:36.095Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecfe","date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":600000,"marketCap":62946134,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:56:36.098Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecff","date":"2025-12-30T16:00:00.000Z","fundId":3000000003612,"stockCode":"242380033","stockName":"23招行永续债01","holdings":600000,"marketCap":62503015,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:56:36.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003613},{"stockId":3000000003613,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003613,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003613},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003613},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003613}],"sharesList":[{"s":746116443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":746116443},{"s":632797288,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":632797288},{"s":448638799,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":448638799},{"s":396482815,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":396482815},{"s":711027293,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":711027293},{"s":1182670969,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":1182670969},{"s":1479350924,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003613,"source":"csrc_xbrl","s_forward":1479350924}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003613,"assetScale":835874251.0929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003613,"assetScale":705568976.12},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003613,"assetScale":484395311.2803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003613,"assetScale":424276260.3315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003613,"assetScale":759519354.3826001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003613,"assetScale":1252921624.5586},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003613,"assetScale":1571958291.8424}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1273,"totalNetValue":1.3793,"netValue_forward":1.1273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1264,"totalNetValue":1.3784,"netValue_forward":1.1264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1258,"totalNetValue":1.3778,"netValue_forward":1.1257999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.1263,"totalNetValue":1.3783,"netValue_forward":1.1263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.1245,"totalNetValue":1.3765,"netValue_forward":1.1245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.1231,"totalNetValue":1.3751,"netValue_forward":1.1231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.1236,"totalNetValue":1.3756,"netValue_forward":1.1236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.1243,"totalNetValue":1.3763,"netValue_forward":1.1243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.1244,"totalNetValue":1.3764,"netValue_forward":1.1244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.1246,"totalNetValue":1.3766,"netValue_forward":1.1246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1227,"totalNetValue":1.3747,"netValue_forward":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1219,"totalNetValue":1.3739,"netValue_forward":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.1229,"totalNetValue":1.3749,"netValue_forward":1.1229},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.1212,"totalNetValue":1.3732,"netValue_forward":1.1212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.1193,"totalNetValue":1.3713,"netValue_forward":1.1193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.1257,"totalNetValue":1.3777,"netValue_forward":1.1257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.1273,"totalNetValue":1.3793,"netValue_forward":1.1273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.1301,"totalNetValue":1.3821,"netValue_forward":1.1301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.1306,"totalNetValue":1.3826,"netValue_forward":1.1306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.1312,"totalNetValue":1.3832,"netValue_forward":1.1312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1335,"totalNetValue":1.3855,"netValue_forward":1.1335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.1347,"totalNetValue":1.3867,"netValue_forward":1.1346999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.1329,"totalNetValue":1.3849,"netValue_forward":1.1329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1315,"totalNetValue":1.3835,"netValue_forward":1.1315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1322,"totalNetValue":1.3842,"netValue_forward":1.1322},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.1331,"totalNetValue":1.3851,"netValue_forward":1.1331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1328,"totalNetValue":1.3848,"netValue_forward":1.1328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.1327,"totalNetValue":1.3847,"netValue_forward":1.1327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.1349,"totalNetValue":1.3869,"netValue_forward":1.1349000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.1358,"totalNetValue":1.3878,"netValue_forward":1.1358000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1325,"totalNetValue":1.3845,"netValue_forward":1.1325000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1322,"totalNetValue":1.3842,"netValue_forward":1.1322000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.1329,"totalNetValue":1.3849,"netValue_forward":1.1329000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.1329,"totalNetValue":1.3849,"netValue_forward":1.1329000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1312,"totalNetValue":1.3832,"netValue_forward":1.1312000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.134,"totalNetValue":1.386,"netValue_forward":1.1340000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.1341,"totalNetValue":1.3861,"netValue_forward":1.1341000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1331,"totalNetValue":1.3851,"netValue_forward":1.1331000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1331,"totalNetValue":1.3851,"netValue_forward":1.1331000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.1301,"totalNetValue":1.3821,"netValue_forward":1.1301000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1307,"totalNetValue":1.3827,"netValue_forward":1.1307000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.1316,"totalNetValue":1.3836,"netValue_forward":1.1316000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.1304,"totalNetValue":1.3824,"netValue_forward":1.1304000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.1295,"totalNetValue":1.3815,"netValue_forward":1.1295000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.1368,"totalNetValue":1.3888,"netValue_forward":1.1368000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.1383,"totalNetValue":1.3903,"netValue_forward":1.1383000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.1383,"totalNetValue":1.3903,"netValue_forward":1.1383000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1354,"totalNetValue":1.3874,"netValue_forward":1.1354000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1351,"totalNetValue":1.3871,"netValue_forward":1.1351000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.1328,"totalNetValue":1.3848,"netValue_forward":1.1328000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.1317,"totalNetValue":1.3837,"netValue_forward":1.1317000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.1317,"totalNetValue":1.3837,"netValue_forward":1.1317000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.1312,"totalNetValue":1.3832,"netValue_forward":1.1312000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.1299,"totalNetValue":1.3819,"netValue_forward":1.1299000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.1297,"totalNetValue":1.3817,"netValue_forward":1.1297000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.1288,"totalNetValue":1.3808,"netValue_forward":1.1288000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.1283,"totalNetValue":1.3803,"netValue_forward":1.128300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1281,"totalNetValue":1.3801,"netValue_forward":1.128100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.1276,"totalNetValue":1.3796,"netValue_forward":1.1276000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1271,"totalNetValue":1.3791,"netValue_forward":1.1271000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.1249,"totalNetValue":1.3769,"netValue_forward":1.124900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.1248,"totalNetValue":1.3768,"netValue_forward":1.124800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.1244,"totalNetValue":1.3764,"netValue_forward":1.124400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1226,"totalNetValue":1.3746,"netValue_forward":1.122600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.1203,"totalNetValue":1.3723,"netValue_forward":1.120300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.1203,"totalNetValue":1.3723,"netValue_forward":1.120300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.1197,"totalNetValue":1.3717,"netValue_forward":1.1197000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1204,"totalNetValue":1.3724,"netValue_forward":1.120400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.121,"totalNetValue":1.373,"netValue_forward":1.1210000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.121,"totalNetValue":1.373,"netValue_forward":1.1210000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.1205,"totalNetValue":1.3725,"netValue_forward":1.120500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.118,"totalNetValue":1.37,"netValue_forward":1.118000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.117,"totalNetValue":1.369,"netValue_forward":1.1170000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.1163,"totalNetValue":1.3683,"netValue_forward":1.1163000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.1137,"totalNetValue":1.3657,"netValue_forward":1.1137000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.112,"totalNetValue":1.364,"netValue_forward":1.112000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.1143,"totalNetValue":1.3663,"netValue_forward":1.114300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.1147,"totalNetValue":1.3667,"netValue_forward":1.114700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.1128,"totalNetValue":1.3648,"netValue_forward":1.112800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1133,"totalNetValue":1.3653,"netValue_forward":1.1133000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.113,"totalNetValue":1.365,"netValue_forward":1.1130000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.115,"totalNetValue":1.367,"netValue_forward":1.1150000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1155,"totalNetValue":1.3675,"netValue_forward":1.1155000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.1149,"totalNetValue":1.3669,"netValue_forward":1.114900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.115,"totalNetValue":1.367,"netValue_forward":1.1150000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.1153,"totalNetValue":1.3673,"netValue_forward":1.1153000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.1161,"totalNetValue":1.3681,"netValue_forward":1.116100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.1132,"totalNetValue":1.3652,"netValue_forward":1.1132000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1125,"totalNetValue":1.3645,"netValue_forward":1.112500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1123,"totalNetValue":1.3643,"netValue_forward":1.112300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.1117,"totalNetValue":1.3637,"netValue_forward":1.1117000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.1091,"totalNetValue":1.3611,"netValue_forward":1.1091000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.1085,"totalNetValue":1.3605,"netValue_forward":1.108500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.1132,"totalNetValue":1.3652,"netValue_forward":1.1132000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.1147,"totalNetValue":1.3667,"netValue_forward":1.114700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.1135,"totalNetValue":1.3655,"netValue_forward":1.1135000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.115,"totalNetValue":1.367,"netValue_forward":1.1150000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.1171,"totalNetValue":1.3691,"netValue_forward":1.1171000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1193,"totalNetValue":1.3713,"netValue_forward":1.1193000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.117,"totalNetValue":1.369,"netValue_forward":1.1170000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.1175,"totalNetValue":1.3695,"netValue_forward":1.1175000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1187,"totalNetValue":1.3707,"netValue_forward":1.118700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.1192,"totalNetValue":1.3712,"netValue_forward":1.1192000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.1208,"totalNetValue":1.3728,"netValue_forward":1.120800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1181,"totalNetValue":1.3701,"netValue_forward":1.118100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.117,"totalNetValue":1.369,"netValue_forward":1.1170000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.1193,"totalNetValue":1.3713,"netValue_forward":1.1193000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.1177,"totalNetValue":1.3697,"netValue_forward":1.1177000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.1174,"totalNetValue":1.3694,"netValue_forward":1.1174000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.1205,"totalNetValue":1.3725,"netValue_forward":1.120500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.1169,"totalNetValue":1.3689,"netValue_forward":1.116900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1183,"totalNetValue":1.3703,"netValue_forward":1.118300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.1163,"totalNetValue":1.3683,"netValue_forward":1.1163000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.1127,"totalNetValue":1.3647,"netValue_forward":1.112700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.1129,"totalNetValue":1.3649,"netValue_forward":1.1129000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.1128,"totalNetValue":1.3648,"netValue_forward":1.112800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.1097,"totalNetValue":1.3617,"netValue_forward":1.1097000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.1087,"totalNetValue":1.3607,"netValue_forward":1.108700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.1128,"totalNetValue":1.3648,"netValue_forward":1.112800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.1142,"totalNetValue":1.3662,"netValue_forward":1.114200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.1115,"totalNetValue":1.3635,"netValue_forward":1.1115000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.1167,"totalNetValue":1.3687,"netValue_forward":1.116700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.116,"totalNetValue":1.368,"netValue_forward":1.116000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1213,"totalNetValue":1.3733,"netValue_forward":1.1213000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.115,"totalNetValue":1.367,"netValue_forward":1.1150000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.1128,"totalNetValue":1.3648,"netValue_forward":1.112800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1099,"totalNetValue":1.3619,"netValue_forward":1.109900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.1127,"totalNetValue":1.3647,"netValue_forward":1.112700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.113,"totalNetValue":1.365,"netValue_forward":1.1130000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.1109,"totalNetValue":1.3629,"netValue_forward":1.1109000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.1125,"totalNetValue":1.3645,"netValue_forward":1.112500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.1097,"totalNetValue":1.3617,"netValue_forward":1.1097000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.1116,"totalNetValue":1.3636,"netValue_forward":1.1116000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.1142,"totalNetValue":1.3662,"netValue_forward":1.114200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.1125,"totalNetValue":1.3645,"netValue_forward":1.112500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.1112,"totalNetValue":1.3632,"netValue_forward":1.1112000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.1105,"totalNetValue":1.3625,"netValue_forward":1.110500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.1096,"totalNetValue":1.3616,"netValue_forward":1.1096000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.1052,"totalNetValue":1.3572,"netValue_forward":1.1052000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.1055,"totalNetValue":1.3575,"netValue_forward":1.1055000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.1069,"totalNetValue":1.3589,"netValue_forward":1.1069000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.1055,"totalNetValue":1.3575,"netValue_forward":1.1055000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0988,"totalNetValue":1.3508,"netValue_forward":1.0988000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.105,"totalNetValue":1.357,"netValue_forward":1.1050000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.1072,"totalNetValue":1.3592,"netValue_forward":1.1072000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.1116,"totalNetValue":1.3636,"netValue_forward":1.1116000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.1085,"totalNetValue":1.3605,"netValue_forward":1.108500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.1098,"totalNetValue":1.3618,"netValue_forward":1.1098000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.1048,"totalNetValue":1.3568,"netValue_forward":1.104800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.1078,"totalNetValue":1.3598,"netValue_forward":1.1078000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.1063,"totalNetValue":1.3583,"netValue_forward":1.106300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.102,"totalNetValue":1.354,"netValue_forward":1.102000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.096,"totalNetValue":1.348,"netValue_forward":1.096000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0962,"totalNetValue":1.3482,"netValue_forward":1.096200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0931,"totalNetValue":1.3451,"netValue_forward":1.0931000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0949,"totalNetValue":1.3469,"netValue_forward":1.0949000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0929,"totalNetValue":1.3449,"netValue_forward":1.0929000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.089,"totalNetValue":1.341,"netValue_forward":1.0890000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0898,"totalNetValue":1.3418,"netValue_forward":1.089800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0888,"totalNetValue":1.3408,"netValue_forward":1.0888000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0887,"totalNetValue":1.3407,"netValue_forward":1.088700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0876,"totalNetValue":1.3396,"netValue_forward":1.0876000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0881,"totalNetValue":1.3401,"netValue_forward":1.088100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0879,"totalNetValue":1.3399,"netValue_forward":1.087900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0864,"totalNetValue":1.3384,"netValue_forward":1.086400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0843,"totalNetValue":1.3363,"netValue_forward":1.084300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.0804,"totalNetValue":1.3324,"netValue_forward":1.080400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0806,"totalNetValue":1.3326,"netValue_forward":1.080600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0827,"totalNetValue":1.3347,"netValue_forward":1.0827000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0834,"totalNetValue":1.3354,"netValue_forward":1.0834000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0829,"totalNetValue":1.3349,"netValue_forward":1.0829000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0824,"totalNetValue":1.3344,"netValue_forward":1.082400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0832,"totalNetValue":1.3352,"netValue_forward":1.0832000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0837,"totalNetValue":1.3357,"netValue_forward":1.083700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0855,"totalNetValue":1.3375,"netValue_forward":1.0855000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0846,"totalNetValue":1.3366,"netValue_forward":1.084600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0833,"totalNetValue":1.3353,"netValue_forward":1.0833000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0832,"totalNetValue":1.3352,"netValue_forward":1.0832000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0824,"totalNetValue":1.3344,"netValue_forward":1.082400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0824,"totalNetValue":1.3344,"netValue_forward":1.082400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0818,"totalNetValue":1.3338,"netValue_forward":1.081800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0815,"totalNetValue":1.3335,"netValue_forward":1.0815000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0814,"totalNetValue":1.3334,"netValue_forward":1.0814000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0813,"totalNetValue":1.3333,"netValue_forward":1.0813000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0821,"totalNetValue":1.3341,"netValue_forward":1.082100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0812,"totalNetValue":1.3332,"netValue_forward":1.0812000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0815,"totalNetValue":1.3335,"netValue_forward":1.0815000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0812,"totalNetValue":1.3332,"netValue_forward":1.0812000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0807,"totalNetValue":1.3327,"netValue_forward":1.0807000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0805,"totalNetValue":1.3325,"netValue_forward":1.080500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0797,"totalNetValue":1.3317,"netValue_forward":1.0797000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0788,"totalNetValue":1.3308,"netValue_forward":1.0788000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0788,"totalNetValue":1.3308,"netValue_forward":1.0788000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0793,"totalNetValue":1.3313,"netValue_forward":1.0793000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0789,"totalNetValue":1.3309,"netValue_forward":1.0789000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.079,"totalNetValue":1.331,"netValue_forward":1.0790000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0789,"totalNetValue":1.3309,"netValue_forward":1.0789000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0795,"totalNetValue":1.3315,"netValue_forward":1.0795000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0803,"totalNetValue":1.3323,"netValue_forward":1.080300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0804,"totalNetValue":1.3324,"netValue_forward":1.080400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0807,"totalNetValue":1.3327,"netValue_forward":1.0807000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0815,"totalNetValue":1.3335,"netValue_forward":1.0815000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0804,"totalNetValue":1.3324,"netValue_forward":1.080400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0805,"totalNetValue":1.3325,"netValue_forward":1.080500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0797,"totalNetValue":1.3317,"netValue_forward":1.0797000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0797,"totalNetValue":1.3317,"netValue_forward":1.0797000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0796,"totalNetValue":1.3316,"netValue_forward":1.0796000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0786,"totalNetValue":1.3306,"netValue_forward":1.078600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0787,"totalNetValue":1.3307,"netValue_forward":1.0787000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0786,"totalNetValue":1.3306,"netValue_forward":1.078600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0776,"totalNetValue":1.3296,"netValue_forward":1.0776000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0777,"totalNetValue":1.3297,"netValue_forward":1.077700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0783,"totalNetValue":1.3303,"netValue_forward":1.078300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0785,"totalNetValue":1.3305,"netValue_forward":1.078500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0795,"totalNetValue":1.3315,"netValue_forward":1.0795000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0794,"totalNetValue":1.3314,"netValue_forward":1.0794000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0789,"totalNetValue":1.3309,"netValue_forward":1.0789000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0791,"totalNetValue":1.3311,"netValue_forward":1.0791000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.078,"totalNetValue":1.33,"netValue_forward":1.078000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0771,"totalNetValue":1.3291,"netValue_forward":1.0771000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0767,"totalNetValue":1.3287,"netValue_forward":1.0767000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0768,"totalNetValue":1.3288,"netValue_forward":1.0768000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0768,"totalNetValue":1.3288,"netValue_forward":1.0768000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0771,"totalNetValue":1.3291,"netValue_forward":1.0771000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0768,"totalNetValue":1.3288,"netValue_forward":1.0768000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0769,"totalNetValue":1.3289,"netValue_forward":1.0769000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0763,"totalNetValue":1.3283,"netValue_forward":1.0763000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.076,"totalNetValue":1.328,"netValue_forward":1.076000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0756,"totalNetValue":1.3276,"netValue_forward":1.0756000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0741,"totalNetValue":1.3261,"netValue_forward":1.074100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0739,"totalNetValue":1.3259,"netValue_forward":1.073900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0735,"totalNetValue":1.3255,"netValue_forward":1.0735000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0737,"totalNetValue":1.3257,"netValue_forward":1.0737000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0741,"totalNetValue":1.3261,"netValue_forward":1.074100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0747,"totalNetValue":1.3267,"netValue_forward":1.0747000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0776,"totalNetValue":1.3296,"netValue_forward":1.0776000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0775,"totalNetValue":1.3295,"netValue_forward":1.0775000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0747,"totalNetValue":1.3267,"netValue_forward":1.0747000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0755,"totalNetValue":1.3275,"netValue_forward":1.0755000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0766,"totalNetValue":1.3286,"netValue_forward":1.076600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0754,"totalNetValue":1.3274,"netValue_forward":1.0754000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.075,"totalNetValue":1.327,"netValue_forward":1.0750000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0728,"totalNetValue":1.3248,"netValue_forward":1.0728000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0712,"totalNetValue":1.3232,"netValue_forward":1.0712000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0693,"totalNetValue":1.3213,"netValue_forward":1.0693000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0683,"totalNetValue":1.3203,"netValue_forward":1.068300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0686,"totalNetValue":1.3206,"netValue_forward":1.0686000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0723,"totalNetValue":1.3243,"netValue_forward":1.072300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0712,"totalNetValue":1.3232,"netValue_forward":1.0712000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.071,"totalNetValue":1.323,"netValue_forward":1.0710000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0701,"totalNetValue":1.3221,"netValue_forward":1.0701000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.069,"totalNetValue":1.321,"netValue_forward":1.0690000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0682,"totalNetValue":1.3202,"netValue_forward":1.068200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0684,"totalNetValue":1.3204,"netValue_forward":1.068400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0684,"totalNetValue":1.3204,"netValue_forward":1.068400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0674,"totalNetValue":1.3194,"netValue_forward":1.0674000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.067,"totalNetValue":1.319,"netValue_forward":1.0670000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0666,"totalNetValue":1.3186,"netValue_forward":1.0666000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0661,"totalNetValue":1.3181,"netValue_forward":1.066100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0655,"totalNetValue":1.3175,"netValue_forward":1.0655000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0642,"totalNetValue":1.3162,"netValue_forward":1.0642000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0645,"totalNetValue":1.3165,"netValue_forward":1.064500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0627,"totalNetValue":1.3147,"netValue_forward":1.0627000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0614,"totalNetValue":1.3134,"netValue_forward":1.0614000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.061,"totalNetValue":1.313,"netValue_forward":1.0610000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0621,"totalNetValue":1.3141,"netValue_forward":1.062100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0629,"totalNetValue":1.3149,"netValue_forward":1.0629000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0644,"totalNetValue":1.3164,"netValue_forward":1.064400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0655,"totalNetValue":1.3175,"netValue_forward":1.0655000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0649,"totalNetValue":1.3169,"netValue_forward":1.0649000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.064,"totalNetValue":1.316,"netValue_forward":1.064000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0638,"totalNetValue":1.3158,"netValue_forward":1.063800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0642,"totalNetValue":1.3162,"netValue_forward":1.0642000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0646,"totalNetValue":1.3166,"netValue_forward":1.0646000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0641,"totalNetValue":1.3161,"netValue_forward":1.0641000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0648,"totalNetValue":1.3168,"netValue_forward":1.0648000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0671,"totalNetValue":1.3191,"netValue_forward":1.0671000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0678,"totalNetValue":1.3198,"netValue_forward":1.067800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0671,"totalNetValue":1.3191,"netValue_forward":1.0671000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0674,"totalNetValue":1.3194,"netValue_forward":1.0674000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.068,"totalNetValue":1.32,"netValue_forward":1.068000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0676,"totalNetValue":1.3196,"netValue_forward":1.0676000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0677,"totalNetValue":1.3197,"netValue_forward":1.067700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0685,"totalNetValue":1.3205,"netValue_forward":1.068500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0684,"totalNetValue":1.3204,"netValue_forward":1.068400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0685,"totalNetValue":1.3205,"netValue_forward":1.068500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0676,"totalNetValue":1.3196,"netValue_forward":1.0676000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0668,"totalNetValue":1.3188,"netValue_forward":1.0668000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0661,"totalNetValue":1.3181,"netValue_forward":1.066100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0649,"totalNetValue":1.3169,"netValue_forward":1.0649000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.065,"totalNetValue":1.317,"netValue_forward":1.0650000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0652,"totalNetValue":1.3172,"netValue_forward":1.0652000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0655,"totalNetValue":1.3175,"netValue_forward":1.0655000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.066,"totalNetValue":1.318,"netValue_forward":1.066000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0664,"totalNetValue":1.3184,"netValue_forward":1.066400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0667,"totalNetValue":1.3187,"netValue_forward":1.0667000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0645,"totalNetValue":1.3165,"netValue_forward":1.064500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0652,"totalNetValue":1.3172,"netValue_forward":1.0652000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0669,"totalNetValue":1.3189,"netValue_forward":1.0669000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0681,"totalNetValue":1.3201,"netValue_forward":1.068100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.068,"totalNetValue":1.32,"netValue_forward":1.068000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0679,"totalNetValue":1.3199,"netValue_forward":1.0679000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0672,"totalNetValue":1.3192,"netValue_forward":1.0672000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0677,"totalNetValue":1.3197,"netValue_forward":1.067700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0682,"totalNetValue":1.3202,"netValue_forward":1.068200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0691,"totalNetValue":1.3211,"netValue_forward":1.0691000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0701,"totalNetValue":1.3221,"netValue_forward":1.0701000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0703,"totalNetValue":1.3223,"netValue_forward":1.070300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0689,"totalNetValue":1.3209,"netValue_forward":1.0689000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0693,"totalNetValue":1.3213,"netValue_forward":1.0693000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0686,"totalNetValue":1.3206,"netValue_forward":1.0686000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0692,"totalNetValue":1.3212,"netValue_forward":1.0692000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0681,"totalNetValue":1.3201,"netValue_forward":1.068100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0678,"totalNetValue":1.3198,"netValue_forward":1.067800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0686,"totalNetValue":1.3206,"netValue_forward":1.0686000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0696,"totalNetValue":1.3216,"netValue_forward":1.0696000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0688,"totalNetValue":1.3208,"netValue_forward":1.0688000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0697,"totalNetValue":1.3217,"netValue_forward":1.069700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0686,"totalNetValue":1.3206,"netValue_forward":1.0686000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0674,"totalNetValue":1.3194,"netValue_forward":1.0674000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0659,"totalNetValue":1.3179,"netValue_forward":1.065900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0658,"totalNetValue":1.3178,"netValue_forward":1.065800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0649,"totalNetValue":1.3169,"netValue_forward":1.0649000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.064,"totalNetValue":1.316,"netValue_forward":1.064000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0643,"totalNetValue":1.3163,"netValue_forward":1.064300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0642,"totalNetValue":1.3162,"netValue_forward":1.0642000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0617,"totalNetValue":1.3137,"netValue_forward":1.061700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0601,"totalNetValue":1.3121,"netValue_forward":1.060100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0603,"totalNetValue":1.3123,"netValue_forward":1.060300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0593,"totalNetValue":1.3113,"netValue_forward":1.0593000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0594,"totalNetValue":1.3114,"netValue_forward":1.0594000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0587,"totalNetValue":1.3107,"netValue_forward":1.0587000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0607,"totalNetValue":1.3127,"netValue_forward":1.0607000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0606,"totalNetValue":1.3126,"netValue_forward":1.0606000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0602,"totalNetValue":1.3122,"netValue_forward":1.060200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0586,"totalNetValue":1.3106,"netValue_forward":1.0586000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0596,"totalNetValue":1.3116,"netValue_forward":1.059600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0612,"totalNetValue":1.3132,"netValue_forward":1.0612000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0632,"totalNetValue":1.3152,"netValue_forward":1.0632000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0629,"totalNetValue":1.3149,"netValue_forward":1.0629000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0637,"totalNetValue":1.3157,"netValue_forward":1.063700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0631,"totalNetValue":1.3151,"netValue_forward":1.0631000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0642,"totalNetValue":1.3162,"netValue_forward":1.0642000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.063,"totalNetValue":1.315,"netValue_forward":1.0630000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0628,"totalNetValue":1.3148,"netValue_forward":1.0628000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0624,"totalNetValue":1.3144,"netValue_forward":1.062400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.0619,"totalNetValue":1.3139,"netValue_forward":1.061900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0608,"totalNetValue":1.3128,"netValue_forward":1.0608000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0608,"totalNetValue":1.3128,"netValue_forward":1.0608000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0612,"totalNetValue":1.3132,"netValue_forward":1.0612000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0609,"totalNetValue":1.3129,"netValue_forward":1.0609000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0617,"totalNetValue":1.3137,"netValue_forward":1.061700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0621,"totalNetValue":1.3141,"netValue_forward":1.062100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0623,"totalNetValue":1.3143,"netValue_forward":1.062300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0633,"totalNetValue":1.3153,"netValue_forward":1.0633000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0641,"totalNetValue":1.3161,"netValue_forward":1.0641000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.064,"totalNetValue":1.316,"netValue_forward":1.064000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.064,"totalNetValue":1.316,"netValue_forward":1.064000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0637,"totalNetValue":1.3157,"netValue_forward":1.063700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0634,"totalNetValue":1.3154,"netValue_forward":1.0634000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0625,"totalNetValue":1.3145,"netValue_forward":1.0625000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0575,"totalNetValue":1.3095,"netValue_forward":1.0575000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0561,"totalNetValue":1.3081,"netValue_forward":1.056100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0584,"totalNetValue":1.3104,"netValue_forward":1.058400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0594,"totalNetValue":1.3114,"netValue_forward":1.0594000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.058,"totalNetValue":1.31,"netValue_forward":1.0580000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0598,"totalNetValue":1.3118,"netValue_forward":1.059800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0598,"totalNetValue":1.3118,"netValue_forward":1.059800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0596,"totalNetValue":1.3116,"netValue_forward":1.059600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.056,"totalNetValue":1.308,"netValue_forward":1.056000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0546,"totalNetValue":1.3066,"netValue_forward":1.0546000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0548,"totalNetValue":1.3068,"netValue_forward":1.0548000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.055,"totalNetValue":1.307,"netValue_forward":1.0550000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0543,"totalNetValue":1.3063,"netValue_forward":1.054300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0529,"totalNetValue":1.3049,"netValue_forward":1.0529000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0521,"totalNetValue":1.3041,"netValue_forward":1.0521000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0535,"totalNetValue":1.3055,"netValue_forward":1.053500000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0539,"totalNetValue":1.3059,"netValue_forward":1.053900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.055,"totalNetValue":1.307,"netValue_forward":1.0550000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0558,"totalNetValue":1.3078,"netValue_forward":1.0558000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0557,"totalNetValue":1.3077,"netValue_forward":1.055700000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0568,"totalNetValue":1.3088,"netValue_forward":1.0568000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0568,"totalNetValue":1.3088,"netValue_forward":1.0568000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.057,"totalNetValue":1.309,"netValue_forward":1.0570000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0557,"totalNetValue":1.3077,"netValue_forward":1.055700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0553,"totalNetValue":1.3073,"netValue_forward":1.0553000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0547,"totalNetValue":1.3067,"netValue_forward":1.0547000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0562,"totalNetValue":1.3082,"netValue_forward":1.056200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0569,"totalNetValue":1.3089,"netValue_forward":1.0569000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0574,"totalNetValue":1.3094,"netValue_forward":1.0574000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0575,"totalNetValue":1.3095,"netValue_forward":1.0575000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0583,"totalNetValue":1.3103,"netValue_forward":1.058300000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.06,"totalNetValue":1.312,"netValue_forward":1.060000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0595,"totalNetValue":1.3115,"netValue_forward":1.059500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0593,"totalNetValue":1.3113,"netValue_forward":1.0593000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0589,"totalNetValue":1.3109,"netValue_forward":1.0589000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0585,"totalNetValue":1.3105,"netValue_forward":1.0585000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0598,"totalNetValue":1.3118,"netValue_forward":1.059800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0602,"totalNetValue":1.3122,"netValue_forward":1.060200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0607,"totalNetValue":1.3127,"netValue_forward":1.0607000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0596,"totalNetValue":1.3116,"netValue_forward":1.059600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0617,"totalNetValue":1.3137,"netValue_forward":1.061700000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003613,"netValue":1.0622,"totalNetValue":1.3142,"netValue_forward":1.062200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0626,"totalNetValue":1.3146,"netValue_forward":1.0626000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.061,"totalNetValue":1.313,"netValue_forward":1.0610000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0628,"totalNetValue":1.3148,"netValue_forward":1.0628000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.062,"totalNetValue":1.314,"netValue_forward":1.062000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0611,"totalNetValue":1.3131,"netValue_forward":1.0611000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0621,"totalNetValue":1.3141,"netValue_forward":1.062100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0604,"totalNetValue":1.3124,"netValue_forward":1.060400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.062,"totalNetValue":1.314,"netValue_forward":1.062000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0632,"totalNetValue":1.3152,"netValue_forward":1.0632000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0636,"totalNetValue":1.3156,"netValue_forward":1.0636000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.062,"totalNetValue":1.314,"netValue_forward":1.062000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0643,"totalNetValue":1.3163,"netValue_forward":1.064300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0648,"totalNetValue":1.3168,"netValue_forward":1.0648000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0634,"totalNetValue":1.3154,"netValue_forward":1.0634000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.064,"totalNetValue":1.316,"netValue_forward":1.064000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0643,"totalNetValue":1.3163,"netValue_forward":1.064300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0659,"totalNetValue":1.3179,"netValue_forward":1.065900000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0645,"totalNetValue":1.3165,"netValue_forward":1.064500000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0646,"totalNetValue":1.3166,"netValue_forward":1.0646000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0652,"totalNetValue":1.3172,"netValue_forward":1.0652000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0653,"totalNetValue":1.3173,"netValue_forward":1.0653000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0626,"totalNetValue":1.3146,"netValue_forward":1.0626000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0625,"totalNetValue":1.3145,"netValue_forward":1.0625000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.0601,"totalNetValue":1.3121,"netValue_forward":1.060100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0597,"totalNetValue":1.3117,"netValue_forward":1.059700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0592,"totalNetValue":1.3112,"netValue_forward":1.0592000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0598,"totalNetValue":1.3118,"netValue_forward":1.059800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0606,"totalNetValue":1.3126,"netValue_forward":1.0606000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0606,"totalNetValue":1.3126,"netValue_forward":1.0606000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0629,"totalNetValue":1.3149,"netValue_forward":1.0629000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0637,"totalNetValue":1.3157,"netValue_forward":1.063700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003613,"netValue":1.0644,"totalNetValue":1.3164,"netValue_forward":1.064400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003613,"netValue":1.0634,"totalNetValue":1.3154,"netValue_forward":1.0634000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0644,"totalNetValue":1.3164,"netValue_forward":1.064400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0636,"totalNetValue":1.3156,"netValue_forward":1.0636000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003613,"netValue":1.0629,"totalNetValue":1.3149,"netValue_forward":1.0629000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003613,"netValue":1.0637,"totalNetValue":1.3157,"netValue_forward":1.063700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003613,"netValue":1.0623,"totalNetValue":1.3143,"netValue_forward":1.062300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003613,"netValue":1.0622,"totalNetValue":1.3142,"netValue_forward":1.062200000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0618,"totalNetValue":1.3138,"netValue_forward":1.061800000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0628,"totalNetValue":1.3148,"netValue_forward":1.0628000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003613,"netValue":1.0623,"totalNetValue":1.3143,"netValue_forward":1.062300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003613,"netValue":1.0622,"totalNetValue":1.3142,"netValue_forward":1.062200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.0603,"totalNetValue":1.3123,"netValue_forward":1.060300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.0594,"totalNetValue":1.3114,"netValue_forward":1.0594000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0603,"totalNetValue":1.3123,"netValue_forward":1.060300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003613,"netValue":1.0599,"totalNetValue":1.3119,"netValue_forward":1.059900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003613,"netValue":1.0601,"totalNetValue":1.3121,"netValue_forward":1.060100000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0589,"totalNetValue":1.3109,"netValue_forward":1.0589000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0592,"totalNetValue":1.3112,"netValue_forward":1.0592000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0603,"totalNetValue":1.3123,"netValue_forward":1.060300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003613,"netValue":1.0614,"totalNetValue":1.3134,"netValue_forward":1.0614000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003613,"netValue":1.0608,"totalNetValue":1.3128,"netValue_forward":1.0608000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003613,"netValue":1.0587,"totalNetValue":1.3107,"netValue_forward":1.0587000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003613,"netValue":1.0582,"totalNetValue":1.3102,"netValue_forward":1.0582000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003613,"netValue":1.0572,"totalNetValue":1.3092,"netValue_forward":1.0572000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003613,"netValue":1.0571,"totalNetValue":1.3091,"netValue_forward":1.0571000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003613,"netValue":1.0567,"totalNetValue":1.3087,"netValue_forward":1.0567000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003613,"netValue":1.0555,"totalNetValue":1.3075,"netValue_forward":1.0555000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003613,"netValue":1.0552,"totalNetValue":1.3072,"netValue_forward":1.0552000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003613,"netValue":1.057,"totalNetValue":1.309,"netValue_forward":1.0570000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003613,"netValue":1.0592,"totalNetValue":1.3112,"netValue_forward":1.0592000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003613,"netValue":1.06,"totalNetValue":1.312,"netValue_forward":1.060000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003613,"netValue":1.06,"totalNetValue":1.312,"netValue_forward":1.060000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003613,"netValue":1.0611,"totalNetValue":1.3131,"netValue_forward":1.0611000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003613,"netValue":1.062,"totalNetValue":1.314,"netValue_forward":1.062000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003613,"netValue":1.0606,"totalNetValue":1.3126,"netValue_forward":1.0606000000000009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003613,"netValue":1.0609,"totalNetValue":1.3129,"netValue_forward":1.0609000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003613,"netValue":1.0601,"totalNetValue":1.3121,"netValue_forward":1.060100000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003613,"netValue":1.0608,"totalNetValue":1.3128,"netValue_forward":1.0608000000000006}],"influencesList":[]}