window.pageData = {"startDate":"2024-04-24T17:53:59.665Z","endDate":"2026-04-24T17:53:59.665Z","stock":{"_id":3000000003613,"name":"南方卓元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003613","tickerId":3613,"shortName":"南方卓元债券C","exchange":"jj","inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000003613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2532,"f_ind_h_s_r":0.7468,"f_h_a":19141,"f_h_s_a":55873,"f_ind_h_s_r_c_1y":-0.04049999999999998,"f_ind_h_s_r_c_hy":0.11880000000000002,"f_ins_h_s_r_c_1y":0.04049999999999998,"f_ins_h_s_r_c_hy":-0.11880000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003613,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6997857525441885,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.23320105820105821,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9170008019246191,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6376172090457805,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.14394717534849596,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2736932305055698,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4124872057318321,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7650639074863055,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2422531331772483},"fp":{"stockId":3000000003613,"type":"fp","f_p_r_fys":0.007765777024010712,"f_p_r_m1":0.006956831965751142,"f_p_r_m3":-0.0033545197740117993,"f_p_r_m6":0.011376870017019813,"f_p_r_y1":0.05111255935201475,"f_p_r_y3":0.09986179130131356,"f_p_r_y5":0.1351719895512189,"f_cagr_p_r_fs":0.03731379679840874,"f_p_r_d1":-0.0007526578229370973,"f_p_r_y2":0.06509433962264066,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003613,"type":"ff","f_m_f":9651466,"f_m_f_r":0.005,"f_c_f":1930293,"f_c_f_r":0.001,"f_m_a_c_f":11581759,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003613,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.129,"f_nv_cr":0.0003544214070529961},"f_as":{"stockId":3000000003613,"type":"f_as","f_tas":1207612219.3428001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003612,"__csrcFundId":971,"stockCode":"003612","shortName":"南方卓元债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3612,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.872Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"南方卓元债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方卓元债券","pinyin":"nfzyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":601988,"holdings":12784600,"marketCap":75045602,"netValueRatio":0.0159,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":601939,"holdings":5229200,"marketCap":50461780,"netValueRatio":0.0107,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":600547,"holdings":1180828,"marketCap":47528327,"netValueRatio":0.0101,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":300274,"holdings":215331,"marketCap":32463301,"netValueRatio":0.0069,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":600230,"holdings":1170578,"marketCap":21772750,"netValueRatio":0.0046,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":600309,"holdings":234800,"marketCap":18654860,"netValueRatio":0.0039,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":688256,"holdings":14916,"marketCap":14662428,"netValueRatio":0.0031,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":2440,"holdings":1188400,"marketCap":13393268,"netValueRatio":0.0028,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":600352,"holdings":1010600,"marketCap":13147906,"netValueRatio":0.0028,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockId":688041,"holdings":45047,"marketCap":9471582,"netValueRatio":0.002,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f9151398d79843000074","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockCode":"250215","stockName":"25国开15","holdings":8500000,"marketCap":842242876,"netValueRatio":0.1783,"lastUpdated":"2026-04-22T16:36:37.790Z"},{"_id":"69e8f9151398d79843000075","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockCode":"019792","stockName":"25国债19","holdings":1243000,"marketCap":125238686,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:36:37.794Z"},{"_id":"69e8f9151398d79843000076","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockCode":"244121","stockName":"电投KY15","holdings":1200000,"marketCap":121632894,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:36:37.797Z"},{"_id":"69e8f9151398d79843000077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockCode":"019827","stockName":"26国债01","holdings":1150000,"marketCap":115303631,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:36:37.801Z"},{"_id":"69e8f9151398d79843000078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003612,"stockCode":"243391","stockName":"电投KY06","holdings":800000,"marketCap":80877212,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:36:37.804Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003613,"date":"2026-04-23T16:00:00.000Z","nv":1.129,"tnv":1.381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1286,"tnv":1.3806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003613,"nv":1.1291,"tnv":1.3811},{"stockId":3000000003613,"date":"2026-04-20T16:00:00.000Z","nv":1.1293,"tnv":1.3813},{"stockId":3000000003613,"date":"2026-04-19T16:00:00.000Z","nv":1.1284,"tnv":1.3804},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003613,"nv":1.1275,"tnv":1.3795},{"stockId":3000000003613,"date":"2026-04-15T16:00:00.000Z","nv":1.1278,"tnv":1.3798},{"stockId":3000000003613,"date":"2026-04-14T16:00:00.000Z","nv":1.127,"tnv":1.379},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003613,"nv":1.1276,"tnv":1.3796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003613,"nv":1.1273,"tnv":1.3793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1264,"tnv":1.3784},{"stockId":3000000003613,"date":"2026-04-08T16:00:00.000Z","nv":1.1258,"tnv":1.3778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003613,"nv":1.1263,"tnv":1.3783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003613,"nv":1.1245,"tnv":1.3765},{"stockId":3000000003613,"date":"2026-04-02T16:00:00.000Z","nv":1.1231,"tnv":1.3751},{"stockId":3000000003613,"date":"2026-04-01T16:00:00.000Z","nv":1.1236,"tnv":1.3756},{"stockId":3000000003613,"date":"2026-03-31T16:00:00.000Z","nv":1.1243,"tnv":1.3763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003613,"nv":1.1244,"tnv":1.3764},{"stockId":3000000003613,"date":"2026-03-29T16:00:00.000Z","nv":1.1246,"tnv":1.3766},{"stockId":3000000003613,"date":"2026-03-26T16:00:00.000Z","nv":1.1227,"tnv":1.3747},{"stockId":3000000003613,"date":"2026-03-25T16:00:00.000Z","nv":1.1219,"tnv":1.3739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003613,"nv":1.1229,"tnv":1.3749},{"stockId":3000000003613,"date":"2026-03-23T16:00:00.000Z","nv":1.1212,"tnv":1.3732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1193,"tnv":1.3713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003613,"nv":1.1257,"tnv":1.3777},{"stockId":3000000003613,"date":"2026-03-18T16:00:00.000Z","nv":1.1273,"tnv":1.3793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003613,"nv":1.1301,"tnv":1.3821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003613,"nv":1.1306,"tnv":1.3826},{"stockId":3000000003613,"date":"2026-03-15T16:00:00.000Z","nv":1.1312,"tnv":1.3832},{"stockId":3000000003613,"date":"2026-03-12T16:00:00.000Z","nv":1.1335,"tnv":1.3855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003613,"nv":1.1347,"tnv":1.3867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003613,"nv":1.1329,"tnv":1.3849},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1315,"tnv":1.3835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003613,"nv":1.1322,"tnv":1.3842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003613,"nv":1.1331,"tnv":1.3851},{"stockId":3000000003613,"date":"2026-03-04T16:00:00.000Z","nv":1.1328,"tnv":1.3848},{"stockId":3000000003613,"date":"2026-03-03T16:00:00.000Z","nv":1.1327,"tnv":1.3847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003613,"nv":1.1349,"tnv":1.3869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003613,"nv":1.1358,"tnv":1.3878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003613,"nv":1.1325,"tnv":1.3845},{"stockId":3000000003613,"date":"2026-02-25T16:00:00.000Z","nv":1.1322,"tnv":1.3842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003613,"nv":1.1329,"tnv":1.3849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003613,"nv":1.1329,"tnv":1.3849},{"stockId":3000000003613,"date":"2026-02-12T16:00:00.000Z","nv":1.1312,"tnv":1.3832},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003613,"nv":1.134,"tnv":1.386},{"stockId":3000000003613,"date":"2026-02-10T16:00:00.000Z","nv":1.1341,"tnv":1.3861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1331,"tnv":1.3851},{"stockId":3000000003613,"date":"2026-02-08T16:00:00.000Z","nv":1.1331,"tnv":1.3851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003613,"nv":1.1301,"tnv":1.3821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003613,"nv":1.1307,"tnv":1.3827},{"stockId":3000000003613,"date":"2026-02-03T16:00:00.000Z","nv":1.1316,"tnv":1.3836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003613,"nv":1.1304,"tnv":1.3824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003613,"nv":1.1295,"tnv":1.3815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003613,"nv":1.1368,"tnv":1.3888},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003613,"nv":1.1383,"tnv":1.3903},{"stockId":3000000003613,"date":"2026-01-27T16:00:00.000Z","nv":1.1383,"tnv":1.3903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003613,"nv":1.1354,"tnv":1.3874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003613,"nv":1.1351,"tnv":1.3871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1328,"tnv":1.3848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003613,"nv":1.1317,"tnv":1.3837},{"stockId":3000000003613,"date":"2026-01-20T16:00:00.000Z","nv":1.1317,"tnv":1.3837},{"stockId":3000000003613,"date":"2026-01-19T16:00:00.000Z","nv":1.1312,"tnv":1.3832},{"stockId":3000000003613,"date":"2026-01-18T16:00:00.000Z","nv":1.1299,"tnv":1.3819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003613,"nv":1.1297,"tnv":1.3817},{"stockId":3000000003613,"date":"2026-01-14T16:00:00.000Z","nv":1.1288,"tnv":1.3808},{"stockId":3000000003613,"date":"2026-01-13T16:00:00.000Z","nv":1.1283,"tnv":1.3803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003613,"nv":1.1281,"tnv":1.3801},{"stockId":3000000003613,"date":"2026-01-11T16:00:00.000Z","nv":1.1276,"tnv":1.3796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003613,"nv":1.1271,"tnv":1.3791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003613,"nv":1.1249,"tnv":1.3769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003613,"nv":1.1248,"tnv":1.3768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003613,"nv":1.1244,"tnv":1.3764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003613,"nv":1.1226,"tnv":1.3746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003613,"nv":1.1203,"tnv":1.3723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003613,"nv":1.1203,"tnv":1.3723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003613,"nv":1.1197,"tnv":1.3717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003613,"nv":1.1204,"tnv":1.3724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003613,"nv":1.121,"tnv":1.373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003613,"nv":1.121,"tnv":1.373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1205,"tnv":1.3725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003613,"nv":1.118,"tnv":1.37},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003613,"nv":1.117,"tnv":1.369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003613,"nv":1.1163,"tnv":1.3683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003613,"nv":1.1137,"tnv":1.3657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003613,"nv":1.112,"tnv":1.364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003613,"nv":1.1143,"tnv":1.3663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003613,"nv":1.1147,"tnv":1.3667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003613,"nv":1.1128,"tnv":1.3648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1133,"tnv":1.3653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003613,"nv":1.113,"tnv":1.365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003613,"nv":1.115,"tnv":1.367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003613,"nv":1.1155,"tnv":1.3675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003613,"nv":1.1149,"tnv":1.3669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003613,"nv":1.115,"tnv":1.367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003613,"nv":1.1153,"tnv":1.3673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003613,"nv":1.1161,"tnv":1.3681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003613,"nv":1.1132,"tnv":1.3652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003613,"nv":1.1125,"tnv":1.3645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003613,"nv":1.1123,"tnv":1.3643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003613,"nv":1.1117,"tnv":1.3637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003613,"nv":1.1091,"tnv":1.3611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003613,"nv":1.1085,"tnv":1.3605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003613,"nv":1.1132,"tnv":1.3652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003613,"nv":1.1147,"tnv":1.3667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003613,"nv":1.1135,"tnv":1.3655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003613,"nv":1.115,"tnv":1.367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003613,"nv":1.1171,"tnv":1.3691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003613,"nv":1.1193,"tnv":1.3713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003613,"nv":1.117,"tnv":1.369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003613,"nv":1.1175,"tnv":1.3695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1187,"tnv":1.3707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003613,"nv":1.1192,"tnv":1.3712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003613,"nv":1.1208,"tnv":1.3728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003613,"nv":1.1181,"tnv":1.3701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003613,"nv":1.117,"tnv":1.369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003613,"nv":1.1193,"tnv":1.3713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003613,"nv":1.1177,"tnv":1.3697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003613,"nv":1.1174,"tnv":1.3694},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003613,"nv":1.1205,"tnv":1.3725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003613,"nv":1.1169,"tnv":1.3689},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003613,"nv":1.1183,"tnv":1.3703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003613,"nv":1.1163,"tnv":1.3683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1127,"tnv":1.3647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003613,"nv":1.1129,"tnv":1.3649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003613,"nv":1.1128,"tnv":1.3648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003613,"nv":1.1097,"tnv":1.3617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003613,"nv":1.1087,"tnv":1.3607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003613,"nv":1.1128,"tnv":1.3648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003613,"nv":1.1142,"tnv":1.3662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003613,"nv":1.1115,"tnv":1.3635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003613,"nv":1.1167,"tnv":1.3687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003613,"nv":1.116,"tnv":1.368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003613,"nv":1.1213,"tnv":1.3733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003613,"nv":1.115,"tnv":1.367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003613,"nv":1.1128,"tnv":1.3648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003613,"nv":1.1099,"tnv":1.3619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003613,"nv":1.1127,"tnv":1.3647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003613,"nv":1.113,"tnv":1.365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003613,"nv":1.1109,"tnv":1.3629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003613,"nv":1.1125,"tnv":1.3645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003613,"nv":1.1097,"tnv":1.3617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003613,"nv":1.1116,"tnv":1.3636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003613,"nv":1.1142,"tnv":1.3662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003613,"nv":1.1125,"tnv":1.3645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003613,"nv":1.1112,"tnv":1.3632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003613,"nv":1.1105,"tnv":1.3625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003613,"nv":1.1096,"tnv":1.3616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003613,"nv":1.1052,"tnv":1.3572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003613,"nv":1.1055,"tnv":1.3575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003613,"nv":1.1069,"tnv":1.3589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003613,"nv":1.1055,"tnv":1.3575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003613,"nv":1.0988,"tnv":1.3508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003613,"nv":1.105,"tnv":1.357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003613,"nv":1.1072,"tnv":1.3592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003613,"nv":1.1116,"tnv":1.3636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003613,"nv":1.1085,"tnv":1.3605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003613,"nv":1.1098,"tnv":1.3618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003613,"nv":1.1048,"tnv":1.3568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003613,"nv":1.1078,"tnv":1.3598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003613,"nv":1.1063,"tnv":1.3583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003613,"nv":1.102,"tnv":1.354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003613,"nv":1.096,"tnv":1.348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003613,"nv":1.0962,"tnv":1.3482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003613,"nv":1.0931,"tnv":1.3451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003613,"nv":1.0949,"tnv":1.3469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003613,"nv":1.0929,"tnv":1.3449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003613,"nv":1.089,"tnv":1.341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003613,"nv":1.0898,"tnv":1.3418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003613,"nv":1.0888,"tnv":1.3408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003613,"nv":1.0887,"tnv":1.3407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003613,"nv":1.0876,"tnv":1.3396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003613,"nv":1.0881,"tnv":1.3401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003613,"nv":1.0879,"tnv":1.3399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003613,"nv":1.0864,"tnv":1.3384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003613,"nv":1.0843,"tnv":1.3363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003613,"nv":1.0804,"tnv":1.3324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003613,"nv":1.0806,"tnv":1.3326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003613,"nv":1.0827,"tnv":1.3347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003613,"nv":1.0834,"tnv":1.3354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003613,"nv":1.0829,"tnv":1.3349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003613,"nv":1.0824,"tnv":1.3344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003613,"nv":1.0832,"tnv":1.3352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003613,"nv":1.0837,"tnv":1.3357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003613,"nv":1.0855,"tnv":1.3375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003613,"nv":1.0846,"tnv":1.3366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003613,"nv":1.0833,"tnv":1.3353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003613,"nv":1.0832,"tnv":1.3352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003613,"nv":1.0824,"tnv":1.3344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003613,"nv":1.0824,"tnv":1.3344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003613,"nv":1.0818,"tnv":1.3338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003613,"nv":1.0815,"tnv":1.3335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003613,"nv":1.0814,"tnv":1.3334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003613,"nv":1.0813,"tnv":1.3333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003613,"nv":1.0821,"tnv":1.3341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003613,"nv":1.0812,"tnv":1.3332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003613,"nv":1.0815,"tnv":1.3335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003613,"nv":1.0812,"tnv":1.3332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003613,"nv":1.0807,"tnv":1.3327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003613,"nv":1.0805,"tnv":1.3325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003613,"nv":1.0797,"tnv":1.3317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003613,"nv":1.0788,"tnv":1.3308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003613,"nv":1.0788,"tnv":1.3308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003613,"nv":1.0793,"tnv":1.3313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003613,"nv":1.0789,"tnv":1.3309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003613,"nv":1.079,"tnv":1.331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003613,"nv":1.0789,"tnv":1.3309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003613,"nv":1.0795,"tnv":1.3315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003613,"nv":1.0803,"tnv":1.3323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003613,"nv":1.0804,"tnv":1.3324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003613,"nv":1.0807,"tnv":1.3327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003613,"nv":1.0815,"tnv":1.3335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003613,"nv":1.0804,"tnv":1.3324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003613,"nv":1.0805,"tnv":1.3325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003613,"nv":1.0797,"tnv":1.3317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003613,"nv":1.0797,"tnv":1.3317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003613,"nv":1.0796,"tnv":1.3316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003613,"nv":1.0786,"tnv":1.3306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003613,"nv":1.0787,"tnv":1.3307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003613,"nv":1.0786,"tnv":1.3306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003613,"nv":1.0776,"tnv":1.3296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003613,"nv":1.0777,"tnv":1.3297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003613,"nv":1.0783,"tnv":1.3303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003613,"nv":1.0785,"tnv":1.3305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003613,"nv":1.0795,"tnv":1.3315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003613,"nv":1.0794,"tnv":1.3314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003613,"nv":1.0789,"tnv":1.3309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003613,"nv":1.0791,"tnv":1.3311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003613,"nv":1.078,"tnv":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003613,"nv":1.0771,"tnv":1.3291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003613,"nv":1.0767,"tnv":1.3287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003613,"nv":1.0768,"tnv":1.3288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003613,"nv":1.0768,"tnv":1.3288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003613,"nv":1.0771,"tnv":1.3291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003613,"nv":1.0768,"tnv":1.3288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003613,"nv":1.0769,"tnv":1.3289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003613,"nv":1.0763,"tnv":1.3283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003613,"nv":1.076,"tnv":1.328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003613,"nv":1.0756,"tnv":1.3276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003613,"nv":1.0741,"tnv":1.3261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003613,"nv":1.0739,"tnv":1.3259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003613,"nv":1.0735,"tnv":1.3255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003613,"nv":1.0737,"tnv":1.3257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003613,"nv":1.0741,"tnv":1.3261},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003613,"nv":1.0747,"tnv":1.3267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003613,"nv":1.0776,"tnv":1.3296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003613,"nv":1.0775,"tnv":1.3295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003613,"nv":1.0747,"tnv":1.3267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003613,"nv":1.0755,"tnv":1.3275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003613,"nv":1.0766,"tnv":1.3286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003613,"nv":1.0754,"tnv":1.3274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003613,"nv":1.075,"tnv":1.327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003613,"nv":1.0728,"tnv":1.3248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003613,"nv":1.0712,"tnv":1.3232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003613,"nv":1.0693,"tnv":1.3213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003613,"nv":1.0683,"tnv":1.3203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003613,"nv":1.0686,"tnv":1.3206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003613,"nv":1.0723,"tnv":1.3243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003613,"nv":1.0712,"tnv":1.3232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003613,"nv":1.071,"tnv":1.323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003613,"nv":1.0701,"tnv":1.3221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003613,"nv":1.069,"tnv":1.321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003613,"nv":1.0682,"tnv":1.3202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003613,"nv":1.0684,"tnv":1.3204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003613,"nv":1.0684,"tnv":1.3204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003613,"nv":1.0674,"tnv":1.3194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003613,"nv":1.067,"tnv":1.319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003613,"nv":1.0666,"tnv":1.3186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003613,"nv":1.0661,"tnv":1.3181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003613,"nv":1.0655,"tnv":1.3175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003613,"nv":1.0642,"tnv":1.3162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003613,"nv":1.0645,"tnv":1.3165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003613,"nv":1.0627,"tnv":1.3147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003613,"nv":1.0614,"tnv":1.3134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003613,"nv":1.061,"tnv":1.313},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003613,"nv":1.0621,"tnv":1.3141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003613,"nv":1.0629,"tnv":1.3149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003613,"nv":1.0644,"tnv":1.3164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003613,"nv":1.0655,"tnv":1.3175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003613,"nv":1.0649,"tnv":1.3169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003613,"nv":1.064,"tnv":1.316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003613,"nv":1.0638,"tnv":1.3158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003613,"nv":1.0642,"tnv":1.3162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003613,"nv":1.0646,"tnv":1.3166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003613,"nv":1.0641,"tnv":1.3161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003613,"nv":1.0648,"tnv":1.3168},{"stockId":3000000003613,"date":"2025-02-20T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2025-02-19T16:00:00.000Z","nv":1.0671,"tnv":1.3191},{"stockId":3000000003613,"date":"2025-02-18T16:00:00.000Z","nv":1.0678,"tnv":1.3198},{"stockId":3000000003613,"date":"2025-02-17T16:00:00.000Z","nv":1.0671,"tnv":1.3191},{"stockId":3000000003613,"date":"2025-02-16T16:00:00.000Z","nv":1.0674,"tnv":1.3194},{"stockId":3000000003613,"date":"2025-02-13T16:00:00.000Z","nv":1.068,"tnv":1.32},{"stockId":3000000003613,"date":"2025-02-12T16:00:00.000Z","nv":1.0676,"tnv":1.3196},{"stockId":3000000003613,"date":"2025-02-11T16:00:00.000Z","nv":1.0677,"tnv":1.3197},{"stockId":3000000003613,"date":"2025-02-10T16:00:00.000Z","nv":1.0685,"tnv":1.3205},{"stockId":3000000003613,"date":"2025-02-09T16:00:00.000Z","nv":1.0684,"tnv":1.3204},{"stockId":3000000003613,"date":"2025-02-06T16:00:00.000Z","nv":1.0685,"tnv":1.3205},{"stockId":3000000003613,"date":"2025-02-05T16:00:00.000Z","nv":1.0676,"tnv":1.3196},{"stockId":3000000003613,"date":"2025-02-04T16:00:00.000Z","nv":1.0668,"tnv":1.3188},{"stockId":3000000003613,"date":"2025-01-26T16:00:00.000Z","nv":1.0661,"tnv":1.3181},{"stockId":3000000003613,"date":"2025-01-23T16:00:00.000Z","nv":1.0649,"tnv":1.3169},{"stockId":3000000003613,"date":"2025-01-22T16:00:00.000Z","nv":1.065,"tnv":1.317},{"stockId":3000000003613,"date":"2025-01-21T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2025-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2025-01-19T16:00:00.000Z","nv":1.0652,"tnv":1.3172},{"stockId":3000000003613,"date":"2025-01-16T16:00:00.000Z","nv":1.0655,"tnv":1.3175},{"stockId":3000000003613,"date":"2025-01-15T16:00:00.000Z","nv":1.066,"tnv":1.318},{"stockId":3000000003613,"date":"2025-01-14T16:00:00.000Z","nv":1.0664,"tnv":1.3184},{"stockId":3000000003613,"date":"2025-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.3187},{"stockId":3000000003613,"date":"2025-01-12T16:00:00.000Z","nv":1.0645,"tnv":1.3165},{"stockId":3000000003613,"date":"2025-01-09T16:00:00.000Z","nv":1.0652,"tnv":1.3172},{"stockId":3000000003613,"date":"2025-01-08T16:00:00.000Z","nv":1.0669,"tnv":1.3189},{"stockId":3000000003613,"date":"2025-01-07T16:00:00.000Z","nv":1.0681,"tnv":1.3201},{"stockId":3000000003613,"date":"2025-01-06T16:00:00.000Z","nv":1.068,"tnv":1.32},{"stockId":3000000003613,"date":"2025-01-05T16:00:00.000Z","nv":1.0679,"tnv":1.3199},{"stockId":3000000003613,"date":"2025-01-02T16:00:00.000Z","nv":1.0672,"tnv":1.3192},{"stockId":3000000003613,"date":"2025-01-01T16:00:00.000Z","nv":1.0677,"tnv":1.3197},{"stockId":3000000003613,"date":"2024-12-30T16:00:00.000Z","nv":1.0682,"tnv":1.3202},{"stockId":3000000003613,"date":"2024-12-29T16:00:00.000Z","nv":1.0691,"tnv":1.3211},{"stockId":3000000003613,"date":"2024-12-26T16:00:00.000Z","nv":1.0701,"tnv":1.3221},{"stockId":3000000003613,"date":"2024-12-25T16:00:00.000Z","nv":1.0703,"tnv":1.3223},{"stockId":3000000003613,"date":"2024-12-24T16:00:00.000Z","nv":1.0689,"tnv":1.3209},{"stockId":3000000003613,"date":"2024-12-23T16:00:00.000Z","nv":1.0693,"tnv":1.3213},{"stockId":3000000003613,"date":"2024-12-22T16:00:00.000Z","nv":1.0686,"tnv":1.3206},{"stockId":3000000003613,"date":"2024-12-19T16:00:00.000Z","nv":1.0692,"tnv":1.3212},{"stockId":3000000003613,"date":"2024-12-18T16:00:00.000Z","nv":1.0681,"tnv":1.3201},{"stockId":3000000003613,"date":"2024-12-17T16:00:00.000Z","nv":1.0678,"tnv":1.3198},{"stockId":3000000003613,"date":"2024-12-16T16:00:00.000Z","nv":1.0686,"tnv":1.3206},{"stockId":3000000003613,"date":"2024-12-15T16:00:00.000Z","nv":1.0696,"tnv":1.3216},{"stockId":3000000003613,"date":"2024-12-12T16:00:00.000Z","nv":1.0688,"tnv":1.3208},{"stockId":3000000003613,"date":"2024-12-11T16:00:00.000Z","nv":1.0697,"tnv":1.3217},{"stockId":3000000003613,"date":"2024-12-10T16:00:00.000Z","nv":1.0686,"tnv":1.3206},{"stockId":3000000003613,"date":"2024-12-09T16:00:00.000Z","nv":1.0674,"tnv":1.3194},{"stockId":3000000003613,"date":"2024-12-08T16:00:00.000Z","nv":1.0659,"tnv":1.3179},{"stockId":3000000003613,"date":"2024-12-05T16:00:00.000Z","nv":1.0658,"tnv":1.3178},{"stockId":3000000003613,"date":"2024-12-04T16:00:00.000Z","nv":1.0649,"tnv":1.3169},{"stockId":3000000003613,"date":"2024-12-03T16:00:00.000Z","nv":1.064,"tnv":1.316},{"stockId":3000000003613,"date":"2024-12-02T16:00:00.000Z","nv":1.0643,"tnv":1.3163},{"stockId":3000000003613,"date":"2024-12-01T16:00:00.000Z","nv":1.0642,"tnv":1.3162},{"stockId":3000000003613,"date":"2024-11-28T16:00:00.000Z","nv":1.0617,"tnv":1.3137},{"stockId":3000000003613,"date":"2024-11-27T16:00:00.000Z","nv":1.0601,"tnv":1.3121},{"stockId":3000000003613,"date":"2024-11-26T16:00:00.000Z","nv":1.0603,"tnv":1.3123},{"stockId":3000000003613,"date":"2024-11-25T16:00:00.000Z","nv":1.0593,"tnv":1.3113},{"stockId":3000000003613,"date":"2024-11-24T16:00:00.000Z","nv":1.0594,"tnv":1.3114},{"stockId":3000000003613,"date":"2024-11-21T16:00:00.000Z","nv":1.0587,"tnv":1.3107},{"stockId":3000000003613,"date":"2024-11-20T16:00:00.000Z","nv":1.0607,"tnv":1.3127},{"stockId":3000000003613,"date":"2024-11-19T16:00:00.000Z","nv":1.0606,"tnv":1.3126},{"stockId":3000000003613,"date":"2024-11-18T16:00:00.000Z","nv":1.0602,"tnv":1.3122},{"stockId":3000000003613,"date":"2024-11-17T16:00:00.000Z","nv":1.0586,"tnv":1.3106},{"stockId":3000000003613,"date":"2024-11-14T16:00:00.000Z","nv":1.0596,"tnv":1.3116},{"stockId":3000000003613,"date":"2024-11-13T16:00:00.000Z","nv":1.0612,"tnv":1.3132},{"stockId":3000000003613,"date":"2024-11-12T16:00:00.000Z","nv":1.0632,"tnv":1.3152},{"stockId":3000000003613,"date":"2024-11-11T16:00:00.000Z","nv":1.0629,"tnv":1.3149},{"stockId":3000000003613,"date":"2024-11-10T16:00:00.000Z","nv":1.0637,"tnv":1.3157},{"stockId":3000000003613,"date":"2024-11-07T16:00:00.000Z","nv":1.0631,"tnv":1.3151},{"stockId":3000000003613,"date":"2024-11-06T16:00:00.000Z","nv":1.0642,"tnv":1.3162},{"stockId":3000000003613,"date":"2024-11-05T16:00:00.000Z","nv":1.063,"tnv":1.315},{"stockId":3000000003613,"date":"2024-11-04T16:00:00.000Z","nv":1.0628,"tnv":1.3148},{"stockId":3000000003613,"date":"2024-11-03T16:00:00.000Z","nv":1.0624,"tnv":1.3144},{"stockId":3000000003613,"date":"2024-10-31T16:00:00.000Z","nv":1.0619,"tnv":1.3139},{"stockId":3000000003613,"date":"2024-10-30T16:00:00.000Z","nv":1.0608,"tnv":1.3128},{"stockId":3000000003613,"date":"2024-10-29T16:00:00.000Z","nv":1.0608,"tnv":1.3128},{"stockId":3000000003613,"date":"2024-10-28T16:00:00.000Z","nv":1.0612,"tnv":1.3132},{"stockId":3000000003613,"date":"2024-10-27T16:00:00.000Z","nv":1.0609,"tnv":1.3129},{"stockId":3000000003613,"date":"2024-10-24T16:00:00.000Z","nv":1.0617,"tnv":1.3137},{"stockId":3000000003613,"date":"2024-10-23T16:00:00.000Z","nv":1.0621,"tnv":1.3141},{"stockId":3000000003613,"date":"2024-10-22T16:00:00.000Z","nv":1.0623,"tnv":1.3143},{"stockId":3000000003613,"date":"2024-10-21T16:00:00.000Z","nv":1.0633,"tnv":1.3153},{"stockId":3000000003613,"date":"2024-10-20T16:00:00.000Z","nv":1.0641,"tnv":1.3161},{"stockId":3000000003613,"date":"2024-10-17T16:00:00.000Z","nv":1.064,"tnv":1.316},{"stockId":3000000003613,"date":"2024-10-16T16:00:00.000Z","nv":1.064,"tnv":1.316},{"stockId":3000000003613,"date":"2024-10-15T16:00:00.000Z","nv":1.0637,"tnv":1.3157},{"stockId":3000000003613,"date":"2024-10-14T16:00:00.000Z","nv":1.0634,"tnv":1.3154},{"stockId":3000000003613,"date":"2024-10-13T16:00:00.000Z","nv":1.0625,"tnv":1.3145},{"stockId":3000000003613,"date":"2024-10-10T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-10-09T16:00:00.000Z","nv":1.0575,"tnv":1.3095},{"stockId":3000000003613,"date":"2024-10-08T16:00:00.000Z","nv":1.0561,"tnv":1.3081},{"stockId":3000000003613,"date":"2024-10-07T16:00:00.000Z","nv":1.0584,"tnv":1.3104},{"stockId":3000000003613,"date":"2024-09-29T16:00:00.000Z","nv":1.0594,"tnv":1.3114},{"stockId":3000000003613,"date":"2024-09-26T16:00:00.000Z","nv":1.058,"tnv":1.31},{"stockId":3000000003613,"date":"2024-09-25T16:00:00.000Z","nv":1.0598,"tnv":1.3118},{"stockId":3000000003613,"date":"2024-09-24T16:00:00.000Z","nv":1.0598,"tnv":1.3118},{"stockId":3000000003613,"date":"2024-09-23T16:00:00.000Z","nv":1.0596,"tnv":1.3116},{"stockId":3000000003613,"date":"2024-09-22T16:00:00.000Z","nv":1.056,"tnv":1.308},{"stockId":3000000003613,"date":"2024-09-19T16:00:00.000Z","nv":1.0546,"tnv":1.3066},{"stockId":3000000003613,"date":"2024-09-18T16:00:00.000Z","nv":1.0548,"tnv":1.3068},{"stockId":3000000003613,"date":"2024-09-17T16:00:00.000Z","nv":1.055,"tnv":1.307},{"stockId":3000000003613,"date":"2024-09-12T16:00:00.000Z","nv":1.0543,"tnv":1.3063},{"stockId":3000000003613,"date":"2024-09-11T16:00:00.000Z","nv":1.0529,"tnv":1.3049},{"stockId":3000000003613,"date":"2024-09-10T16:00:00.000Z","nv":1.0521,"tnv":1.3041},{"stockId":3000000003613,"date":"2024-09-09T16:00:00.000Z","nv":1.0535,"tnv":1.3055},{"stockId":3000000003613,"date":"2024-09-08T16:00:00.000Z","nv":1.0539,"tnv":1.3059},{"stockId":3000000003613,"date":"2024-09-05T16:00:00.000Z","nv":1.055,"tnv":1.307},{"stockId":3000000003613,"date":"2024-09-04T16:00:00.000Z","nv":1.0558,"tnv":1.3078},{"stockId":3000000003613,"date":"2024-09-03T16:00:00.000Z","nv":1.0557,"tnv":1.3077},{"stockId":3000000003613,"date":"2024-09-02T16:00:00.000Z","nv":1.0568,"tnv":1.3088},{"stockId":3000000003613,"date":"2024-09-01T16:00:00.000Z","nv":1.0568,"tnv":1.3088},{"stockId":3000000003613,"date":"2024-08-29T16:00:00.000Z","nv":1.057,"tnv":1.309},{"stockId":3000000003613,"date":"2024-08-28T16:00:00.000Z","nv":1.0557,"tnv":1.3077},{"stockId":3000000003613,"date":"2024-08-27T16:00:00.000Z","nv":1.0553,"tnv":1.3073},{"stockId":3000000003613,"date":"2024-08-26T16:00:00.000Z","nv":1.0547,"tnv":1.3067},{"stockId":3000000003613,"date":"2024-08-25T16:00:00.000Z","nv":1.0562,"tnv":1.3082},{"stockId":3000000003613,"date":"2024-08-22T16:00:00.000Z","nv":1.0569,"tnv":1.3089},{"stockId":3000000003613,"date":"2024-08-21T16:00:00.000Z","nv":1.0574,"tnv":1.3094},{"stockId":3000000003613,"date":"2024-08-20T16:00:00.000Z","nv":1.0575,"tnv":1.3095},{"stockId":3000000003613,"date":"2024-08-19T16:00:00.000Z","nv":1.0583,"tnv":1.3103},{"stockId":3000000003613,"date":"2024-08-18T16:00:00.000Z","nv":1.06,"tnv":1.312},{"stockId":3000000003613,"date":"2024-08-15T16:00:00.000Z","nv":1.0595,"tnv":1.3115},{"stockId":3000000003613,"date":"2024-08-14T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-08-13T16:00:00.000Z","nv":1.0593,"tnv":1.3113},{"stockId":3000000003613,"date":"2024-08-12T16:00:00.000Z","nv":1.0589,"tnv":1.3109},{"stockId":3000000003613,"date":"2024-08-11T16:00:00.000Z","nv":1.0585,"tnv":1.3105},{"stockId":3000000003613,"date":"2024-08-08T16:00:00.000Z","nv":1.0598,"tnv":1.3118},{"stockId":3000000003613,"date":"2024-08-07T16:00:00.000Z","nv":1.0602,"tnv":1.3122},{"stockId":3000000003613,"date":"2024-08-06T16:00:00.000Z","nv":1.0607,"tnv":1.3127},{"stockId":3000000003613,"date":"2024-08-05T16:00:00.000Z","nv":1.0596,"tnv":1.3116},{"stockId":3000000003613,"date":"2024-08-04T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-08-01T16:00:00.000Z","nv":1.0617,"tnv":1.3137},{"stockId":3000000003613,"date":"2024-07-31T16:00:00.000Z","nv":1.0622,"tnv":1.3142},{"stockId":3000000003613,"date":"2024-07-30T16:00:00.000Z","nv":1.0626,"tnv":1.3146},{"stockId":3000000003613,"date":"2024-07-29T16:00:00.000Z","nv":1.061,"tnv":1.313},{"stockId":3000000003613,"date":"2024-07-28T16:00:00.000Z","nv":1.0628,"tnv":1.3148},{"stockId":3000000003613,"date":"2024-07-25T16:00:00.000Z","nv":1.062,"tnv":1.314},{"stockId":3000000003613,"date":"2024-07-24T16:00:00.000Z","nv":1.0611,"tnv":1.3131},{"stockId":3000000003613,"date":"2024-07-23T16:00:00.000Z","nv":1.0621,"tnv":1.3141},{"stockId":3000000003613,"date":"2024-07-22T16:00:00.000Z","nv":1.0604,"tnv":1.3124},{"stockId":3000000003613,"date":"2024-07-21T16:00:00.000Z","nv":1.062,"tnv":1.314},{"stockId":3000000003613,"date":"2024-07-18T16:00:00.000Z","nv":1.0632,"tnv":1.3152},{"stockId":3000000003613,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.3156},{"stockId":3000000003613,"date":"2024-07-16T16:00:00.000Z","nv":1.062,"tnv":1.314},{"stockId":3000000003613,"date":"2024-07-15T16:00:00.000Z","nv":1.0643,"tnv":1.3163},{"stockId":3000000003613,"date":"2024-07-14T16:00:00.000Z","nv":1.0648,"tnv":1.3168},{"stockId":3000000003613,"date":"2024-07-11T16:00:00.000Z","nv":1.0634,"tnv":1.3154},{"stockId":3000000003613,"date":"2024-07-10T16:00:00.000Z","nv":1.064,"tnv":1.316},{"stockId":3000000003613,"date":"2024-07-09T16:00:00.000Z","nv":1.0643,"tnv":1.3163},{"stockId":3000000003613,"date":"2024-07-08T16:00:00.000Z","nv":1.0659,"tnv":1.3179},{"stockId":3000000003613,"date":"2024-07-07T16:00:00.000Z","nv":1.0645,"tnv":1.3165},{"stockId":3000000003613,"date":"2024-07-04T16:00:00.000Z","nv":1.0646,"tnv":1.3166},{"stockId":3000000003613,"date":"2024-07-03T16:00:00.000Z","nv":1.0652,"tnv":1.3172},{"stockId":3000000003613,"date":"2024-07-02T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2024-07-01T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2024-06-30T16:00:00.000Z","nv":1.0653,"tnv":1.3173},{"stockId":3000000003613,"date":"2024-06-27T16:00:00.000Z","nv":1.0625,"tnv":1.3145},{"stockId":3000000003613,"date":"2024-06-26T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-06-25T16:00:00.000Z","nv":1.0601,"tnv":1.3121},{"stockId":3000000003613,"date":"2024-06-24T16:00:00.000Z","nv":1.0597,"tnv":1.3117},{"stockId":3000000003613,"date":"2024-06-23T16:00:00.000Z","nv":1.0592,"tnv":1.3112},{"stockId":3000000003613,"date":"2024-06-20T16:00:00.000Z","nv":1.0598,"tnv":1.3118},{"stockId":3000000003613,"date":"2024-06-19T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-06-18T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-06-17T16:00:00.000Z","nv":1.0606,"tnv":1.3126},{"stockId":3000000003613,"date":"2024-06-16T16:00:00.000Z","nv":1.0606,"tnv":1.3126},{"stockId":3000000003613,"date":"2024-06-13T16:00:00.000Z","nv":1.0629,"tnv":1.3149},{"stockId":3000000003613,"date":"2024-06-12T16:00:00.000Z","nv":1.0637,"tnv":1.3157},{"stockId":3000000003613,"date":"2024-06-11T16:00:00.000Z","nv":1.0644,"tnv":1.3164},{"stockId":3000000003613,"date":"2024-06-10T16:00:00.000Z","nv":1.0634,"tnv":1.3154},{"stockId":3000000003613,"date":"2024-06-06T16:00:00.000Z","nv":1.0644,"tnv":1.3164},{"stockId":3000000003613,"date":"2024-06-05T16:00:00.000Z","nv":1.0636,"tnv":1.3156},{"stockId":3000000003613,"date":"2024-06-04T16:00:00.000Z","nv":1.0629,"tnv":1.3149},{"stockId":3000000003613,"date":"2024-06-03T16:00:00.000Z","nv":1.0637,"tnv":1.3157},{"stockId":3000000003613,"date":"2024-06-02T16:00:00.000Z","nv":1.0623,"tnv":1.3143},{"stockId":3000000003613,"date":"2024-05-30T16:00:00.000Z","nv":1.0622,"tnv":1.3142},{"stockId":3000000003613,"date":"2024-05-29T16:00:00.000Z","nv":1.0618,"tnv":1.3138},{"stockId":3000000003613,"date":"2024-05-28T16:00:00.000Z","nv":1.0628,"tnv":1.3148},{"stockId":3000000003613,"date":"2024-05-27T16:00:00.000Z","nv":1.0623,"tnv":1.3143},{"stockId":3000000003613,"date":"2024-05-26T16:00:00.000Z","nv":1.0622,"tnv":1.3142},{"stockId":3000000003613,"date":"2024-05-23T16:00:00.000Z","nv":1.0603,"tnv":1.3123},{"stockId":3000000003613,"date":"2024-05-22T16:00:00.000Z","nv":1.0594,"tnv":1.3114},{"stockId":3000000003613,"date":"2024-05-21T16:00:00.000Z","nv":1.0603,"tnv":1.3123},{"stockId":3000000003613,"date":"2024-05-20T16:00:00.000Z","nv":1.0599,"tnv":1.3119},{"stockId":3000000003613,"date":"2024-05-19T16:00:00.000Z","nv":1.0601,"tnv":1.3121},{"stockId":3000000003613,"date":"2024-05-16T16:00:00.000Z","nv":1.0589,"tnv":1.3109},{"stockId":3000000003613,"date":"2024-05-15T16:00:00.000Z","nv":1.0592,"tnv":1.3112},{"stockId":3000000003613,"date":"2024-05-14T16:00:00.000Z","nv":1.0603,"tnv":1.3123},{"stockId":3000000003613,"date":"2024-05-13T16:00:00.000Z","nv":1.0614,"tnv":1.3134},{"stockId":3000000003613,"date":"2024-05-12T16:00:00.000Z","nv":1.0608,"tnv":1.3128},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003613,"nv":1.0587,"tnv":1.3107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003613,"nv":1.0582,"tnv":1.3102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003613,"nv":1.0572,"tnv":1.3092},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003613,"nv":1.0571,"tnv":1.3091},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003613,"nv":1.0567,"tnv":1.3087},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003613,"nv":1.0555,"tnv":1.3075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003613,"nv":1.0552,"tnv":1.3072},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003613,"nv":1.057,"tnv":1.309}],"influencesList":[]}