window.pageData = {"fund":{"_id":3000000003593,"stockCode":"003593","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-14T16:00:00.000Z","setUpScale":579425000,"market":"a","tickerId":3593,"custody":"中国工商银行股份有限公司","name":"国泰景气行业灵活配置混合型证券投资基金","shortName":"国泰景气行业灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-19T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰景气行业灵活配置混合","pinyin":"gtjqhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760},{"name":"陈异","stockType":"fund_manager","stockCode":"db20869224","exchange":"fm","tickerId":325220030}],"hotMetrics":{"fss":{"stockId":3000000003593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.0085,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.008500000000000063,"f_ind_h_s_r_c_1y":0,"f_h_a":13975,"f_h_s_a":31063,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003593,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3018238434163701,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3569878472222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.30336707746478875,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.34824571363687973,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.11009725057029655,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.042746113989637305,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.07177931831311381,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.11296682904198561,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.15732428289905848},"fp":{"stockId":3000000003593,"type":"fp","f_p_r_fys":0.14373319913871163,"f_p_r_m1":0.08444103612815246,"f_p_r_m3":0.08629224991464679,"f_p_r_m6":0.1376597420231862,"f_p_r_y1":0.8453082723399354,"f_p_r_y3":0.9194292108585889,"f_p_r_y5":0.6849120055530566,"f_cagr_p_r_fs":0.159581784961091,"f_p_r_d1":-0.01646036344482482,"f_p_r_y2":1.5489624083125082,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003593,"type":"ff","f_m_f":1420808,"f_m_f_r":0.012,"f_c_f":236801,"f_c_f_r":0.002,"f_m_a_c_f":1657609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003593,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2727,"f_nv_cr":-0.025796080832823032},"f_as":{"stockId":3000000003593,"type":"f_as","f_tas":441531647.94250005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":792,"holdings":690600,"marketCap":25552200,"netValueRatio":0.0579,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":688087,"holdings":635956,"marketCap":24611497,"netValueRatio":0.0557,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":300677,"holdings":388000,"marketCap":22767840,"netValueRatio":0.0516,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":2240,"holdings":552236,"marketCap":22144663,"netValueRatio":0.0502,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":688,"holdings":540394,"marketCap":21005114,"netValueRatio":0.0476,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":2831,"holdings":572400,"marketCap":18145080,"netValueRatio":0.0411,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":300919,"holdings":307200,"marketCap":15175680,"netValueRatio":0.0344,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":1203,"holdings":368400,"marketCap":14710212,"netValueRatio":0.0333,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":600346,"holdings":653200,"marketCap":14141780,"netValueRatio":0.032,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003593,"stockId":2064,"holdings":1347100,"marketCap":13821246,"netValueRatio":0.0313,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}}],"bondHoldings":[{"_id":"69723aa31987889646e6ece4","date":"2025-12-30T16:00:00.000Z","fundId":3000000003593,"stockCode":"019766","stockName":"25国债01","holdings":206000,"marketCap":20829794,"netValueRatio":0.0453,"lastUpdated":"2026-01-22T14:56:35.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ece5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003593,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4141395,"netValueRatio":0.009,"lastUpdated":"2026-01-22T14:56:35.930Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ece6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003593,"stockCode":"123121","stockName":"帝尔转债","holdings":4681,"marketCap":612632,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:56:35.933Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ece7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003593,"stockCode":"128136","stockName":"立讯转债","holdings":862,"marketCap":113248,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:56:35.935Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.250434321253355,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003593,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003593},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003593},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003593},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003593},{"stockId":3000000003593,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003593,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003593}],"sharesList":[{"s":386460961,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":386460961},{"s":408864430,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":408864430},{"s":410657783,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":410657783},{"s":471091905,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":471091905},{"s":482362136,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":482362136},{"s":454950783,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":454950783},{"s":464497936,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":464497936},{"s":474089744,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003593,"source":"csrc_xbrl","s_forward":474089744}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003593,"assetScale":441531647.94250005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003593,"assetScale":459522732.877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003593,"assetScale":467821346.3936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003593,"assetScale":330518080.548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003593,"assetScale":334373432.67520005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003593,"assetScale":313734059.9568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003593,"assetScale":284504985.8},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003593,"assetScale":252026107.91039997}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003593,"netValue":1.2727,"totalNetValue":2.7396,"netValue_forward":1.2727},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003593,"netValue":1.3064,"totalNetValue":2.7733,"netValue_forward":1.3064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003593,"netValue":1.3526,"totalNetValue":2.8195,"netValue_forward":1.3526},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.3419,"totalNetValue":2.8088,"netValue_forward":1.3419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003593,"netValue":1.3245,"totalNetValue":2.7914,"netValue_forward":1.3245000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003593,"netValue":1.273,"totalNetValue":2.7399,"netValue_forward":1.2730000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.2623,"totalNetValue":2.7292,"netValue_forward":1.2623000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.2557,"totalNetValue":2.7226,"netValue_forward":1.2557000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.2127,"totalNetValue":2.6796,"netValue_forward":1.2127000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003593,"netValue":1.2361,"totalNetValue":2.703,"netValue_forward":1.2361000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003593,"netValue":1.2309,"totalNetValue":2.6978,"netValue_forward":1.2309000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003593,"netValue":1.2214,"totalNetValue":2.6883,"netValue_forward":1.2214000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.2294,"totalNetValue":2.6963,"netValue_forward":1.2294000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.2323,"totalNetValue":2.6992,"netValue_forward":1.2323000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003593,"netValue":1.1947,"totalNetValue":2.6616,"netValue_forward":1.1947000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003593,"netValue":1.2271,"totalNetValue":2.694,"netValue_forward":1.2271000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.2181,"totalNetValue":2.685,"netValue_forward":1.2181000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.1876,"totalNetValue":2.6545,"netValue_forward":1.1876},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.1788,"totalNetValue":2.6457,"netValue_forward":1.1788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003593,"netValue":1.1736,"totalNetValue":2.6405,"netValue_forward":1.1736000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003593,"netValue":1.1622,"totalNetValue":2.6291,"netValue_forward":1.1622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003593,"netValue":1.1467,"totalNetValue":2.6136,"netValue_forward":1.1467000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003593,"netValue":1.1436,"totalNetValue":2.6105,"netValue_forward":1.1436},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003593,"netValue":1.145,"totalNetValue":2.6119,"netValue_forward":1.1450000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003593,"netValue":1.1425,"totalNetValue":2.6094,"netValue_forward":1.1425000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.1743,"totalNetValue":2.6412,"netValue_forward":1.1743000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.1677,"totalNetValue":2.6346,"netValue_forward":1.1677000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.135,"totalNetValue":2.6019,"netValue_forward":1.135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003593,"netValue":1.1386,"totalNetValue":2.6055,"netValue_forward":1.1386000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.1251,"totalNetValue":2.592,"netValue_forward":1.1251000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.1089,"totalNetValue":2.5758,"netValue_forward":1.1089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003593,"netValue":1.1261,"totalNetValue":2.593,"netValue_forward":1.1261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003593,"netValue":1.1342,"totalNetValue":2.6011,"netValue_forward":1.1342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003593,"netValue":1.164,"totalNetValue":2.6309,"netValue_forward":1.164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.1649,"totalNetValue":2.6318,"netValue_forward":1.1648999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.1808,"totalNetValue":2.6477,"netValue_forward":1.1808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.1971,"totalNetValue":2.664,"netValue_forward":1.1970999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003593,"netValue":1.2044,"totalNetValue":2.6713,"netValue_forward":1.2043999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003593,"netValue":1.2058,"totalNetValue":2.6727,"netValue_forward":1.2057999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.2037,"totalNetValue":2.6706,"netValue_forward":1.2036999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.1978,"totalNetValue":2.6647,"netValue_forward":1.1977999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003593,"netValue":1.2067,"totalNetValue":2.6736,"netValue_forward":1.2066999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003593,"netValue":1.2105,"totalNetValue":2.6774,"netValue_forward":1.2104999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003593,"netValue":1.2135,"totalNetValue":2.6804,"netValue_forward":1.2134999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003593,"netValue":1.2226,"totalNetValue":2.6895,"netValue_forward":1.2225999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003593,"netValue":1.2759,"totalNetValue":2.7428,"netValue_forward":1.2758999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.2684,"totalNetValue":2.7353,"netValue_forward":1.2683999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.2486,"totalNetValue":2.7155,"netValue_forward":1.2485999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003593,"netValue":1.2606,"totalNetValue":2.7275,"netValue_forward":1.2605999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.217,"totalNetValue":2.6839,"netValue_forward":1.2169999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.1946,"totalNetValue":2.6615,"netValue_forward":1.1945999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003593,"netValue":1.2141,"totalNetValue":2.681,"netValue_forward":1.2140999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003593,"netValue":1.2052,"totalNetValue":2.6721,"netValue_forward":1.2052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.2115,"totalNetValue":2.6784,"netValue_forward":1.2114999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.2018,"totalNetValue":2.6687,"netValue_forward":1.2017999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003593,"netValue":1.1716,"totalNetValue":2.6385,"netValue_forward":1.1715999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003593,"netValue":1.1674,"totalNetValue":2.6343,"netValue_forward":1.1673999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003593,"netValue":1.1968,"totalNetValue":2.6637,"netValue_forward":1.1967999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003593,"netValue":1.1992,"totalNetValue":2.6661,"netValue_forward":1.1991999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003593,"netValue":1.1732,"totalNetValue":2.6401,"netValue_forward":1.1731999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.2349,"totalNetValue":2.7018,"netValue_forward":1.2348999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003593,"netValue":1.2445,"totalNetValue":2.7114,"netValue_forward":1.2444999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003593,"netValue":1.2842,"totalNetValue":2.7511,"netValue_forward":1.2841999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.2727,"totalNetValue":2.7396,"netValue_forward":1.2726999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.2533,"totalNetValue":2.7202,"netValue_forward":1.2532999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.2596,"totalNetValue":2.7265,"netValue_forward":1.2595999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003593,"netValue":1.2439,"totalNetValue":2.7108,"netValue_forward":1.2438999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003593,"netValue":1.2518,"totalNetValue":2.7187,"netValue_forward":1.2517999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003593,"netValue":1.2286,"totalNetValue":2.6955,"netValue_forward":1.2285999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003593,"netValue":1.2417,"totalNetValue":2.7086,"netValue_forward":1.2416999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.2411,"totalNetValue":2.708,"netValue_forward":1.2410999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003593,"netValue":1.2396,"totalNetValue":2.7065,"netValue_forward":1.2395999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003593,"netValue":1.2396,"totalNetValue":2.7065,"netValue_forward":1.2395999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.2086,"totalNetValue":2.6755,"netValue_forward":1.2085999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003593,"netValue":1.2247,"totalNetValue":2.6916,"netValue_forward":1.224540411239452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.1965,"totalNetValue":2.6513,"netValue_forward":1.184639878758089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003593,"netValue":1.1806,"totalNetValue":2.6354,"netValue_forward":1.168897485049561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003593,"netValue":1.188,"totalNetValue":2.6428,"netValue_forward":1.1762241336937813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003593,"netValue":1.169,"totalNetValue":2.6238,"netValue_forward":1.1574124682559181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003593,"netValue":1.1596,"totalNetValue":2.6144,"netValue_forward":1.1481056443024489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003593,"netValue":1.1239,"totalNetValue":2.5787,"netValue_forward":1.112759515032358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.1357,"totalNetValue":2.5905,"netValue_forward":1.1244425493569257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003593,"netValue":1.1388,"totalNetValue":2.5936,"netValue_forward":1.1275118210862614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.1454,"totalNetValue":2.6002,"netValue_forward":1.1340463996067822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003593,"netValue":1.1442,"totalNetValue":2.599,"netValue_forward":1.132858294421233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.1414,"totalNetValue":2.5962,"netValue_forward":1.130086048988285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.1313,"totalNetValue":2.5861,"netValue_forward":1.1200861636765784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003593,"netValue":1.1168,"totalNetValue":2.5716,"netValue_forward":1.105729892684525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003593,"netValue":1.0756,"totalNetValue":2.5304,"netValue_forward":1.0649382813139994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003593,"netValue":1.0724,"totalNetValue":2.5272,"netValue_forward":1.0617700008192015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.1006,"totalNetValue":2.5554,"netValue_forward":1.0896904726796093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.0623,"totalNetValue":2.5171,"netValue_forward":1.051770115507495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003593,"netValue":1.0827,"totalNetValue":2.5375,"netValue_forward":1.0719679036618326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003593,"netValue":1.1052,"totalNetValue":2.56,"netValue_forward":1.0942448758908816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003593,"netValue":1.0857,"totalNetValue":2.5405,"netValue_forward":1.074938166625706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.1011,"totalNetValue":2.5559,"netValue_forward":1.0901855165069219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.1052,"totalNetValue":2.56,"netValue_forward":1.094244875890882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003593,"netValue":1.0914,"totalNetValue":2.5462,"netValue_forward":1.080581666257065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003593,"netValue":1.0561,"totalNetValue":2.5109,"netValue_forward":1.045631572048824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003593,"netValue":1.0459,"totalNetValue":2.5007,"netValue_forward":1.0355326779716554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003593,"netValue":1.0303,"totalNetValue":2.4851,"netValue_forward":1.0200873105595145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003593,"netValue":1.0365,"totalNetValue":2.4913,"netValue_forward":1.0262258540181857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003593,"netValue":1.0407,"totalNetValue":2.4955,"netValue_forward":1.030384222167608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003593,"netValue":1.0371,"totalNetValue":2.4919,"netValue_forward":1.0268199066109602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.0286,"totalNetValue":2.4834,"netValue_forward":1.0184041615466526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.0388,"totalNetValue":2.4936,"netValue_forward":1.0285030556238215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003593,"netValue":1.0154,"totalNetValue":2.4702,"netValue_forward":1.0053350045056106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.9986,"totalNetValue":2.4534,"netValue_forward":0.988701531907921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.9945,"totalNetValue":2.4493,"netValue_forward":0.984642172523961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003593,"netValue":1.0412,"totalNetValue":2.496,"netValue_forward":1.0308792659949202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003593,"netValue":1.0546,"totalNetValue":2.5094,"netValue_forward":1.0441464405668872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003593,"netValue":1.0602,"totalNetValue":2.515,"netValue_forward":1.0496909314327836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.0649,"totalNetValue":2.5197,"netValue_forward":1.0543443434095183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003593,"netValue":1.0719,"totalNetValue":2.5267,"netValue_forward":1.0612749569918896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.1061,"totalNetValue":2.5609,"netValue_forward":1.0951359547800439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003593,"netValue":1.0905,"totalNetValue":2.5453,"netValue_forward":1.079690587367903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003593,"netValue":1.0989,"totalNetValue":2.5537,"netValue_forward":1.088007323666748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.1187,"totalNetValue":2.5735,"netValue_forward":1.1076110592283108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003593,"netValue":1.1299,"totalNetValue":2.5847,"netValue_forward":1.118700040960104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003593,"netValue":1.1377,"totalNetValue":2.5925,"netValue_forward":1.1264227246661742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003593,"netValue":1.1194,"totalNetValue":2.5742,"netValue_forward":1.1083041205865476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003593,"netValue":1.1127,"totalNetValue":2.5675,"netValue_forward":1.1016705333005645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003593,"netValue":1.1232,"totalNetValue":2.578,"netValue_forward":1.1120664536741205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003593,"netValue":1.1207,"totalNetValue":2.5755,"netValue_forward":1.1095912345375596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.1589,"totalNetValue":2.6137,"netValue_forward":1.1474125829442114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003593,"netValue":1.17,"totalNetValue":2.6248,"netValue_forward":1.1584025559105422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003593,"netValue":1.1416,"totalNetValue":2.5964,"netValue_forward":1.1302840665192093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003593,"netValue":1.1449,"totalNetValue":2.5997,"netValue_forward":1.13355135577947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.1196,"totalNetValue":2.5744,"netValue_forward":1.1085021381174724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.0712,"totalNetValue":2.526,"netValue_forward":1.060581895633652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003593,"netValue":1.0747,"totalNetValue":2.5295,"netValue_forward":1.0640472024248375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003593,"netValue":1.084,"totalNetValue":2.5388,"netValue_forward":1.0732550176128444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003593,"netValue":1.0464,"totalNetValue":2.5012,"netValue_forward":1.036027721798967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.0402,"totalNetValue":2.495,"netValue_forward":1.029889178340296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.0843,"totalNetValue":2.5391,"netValue_forward":1.0735520439092316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003593,"netValue":1.0879,"totalNetValue":2.5427,"netValue_forward":1.0771163594658797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003593,"netValue":1.0635,"totalNetValue":2.5183,"netValue_forward":1.0529582206930446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003593,"netValue":1.106,"totalNetValue":2.5608,"netValue_forward":1.0950369460145815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003593,"netValue":1.1028,"totalNetValue":2.5576,"netValue_forward":1.0918686655197833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003593,"netValue":1.1559,"totalNetValue":2.6107,"netValue_forward":1.1444423199803384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003593,"netValue":1.1392,"totalNetValue":2.594,"netValue_forward":1.1279078561481113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003593,"netValue":1.1271,"totalNetValue":2.5819,"netValue_forward":1.115927795527156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003593,"netValue":1.1003,"totalNetValue":2.5551,"netValue_forward":1.0893934463832224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003593,"netValue":1.1178,"totalNetValue":2.5726,"netValue_forward":1.106719980339149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003593,"netValue":1.1033,"totalNetValue":2.5581,"netValue_forward":1.0923637093470955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003593,"netValue":1.071,"totalNetValue":2.5258,"netValue_forward":1.0603838781027275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003593,"netValue":1.0631,"totalNetValue":2.5179,"netValue_forward":1.0525621856311946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003593,"netValue":1.0292,"totalNetValue":2.484,"netValue_forward":1.0189982141394276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003593,"netValue":1.0457,"totalNetValue":2.5005,"netValue_forward":1.03533466044073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003593,"netValue":1.0274,"totalNetValue":2.4822,"netValue_forward":1.017216056361104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003593,"netValue":1.0008,"totalNetValue":2.4556,"netValue_forward":0.9908797247480949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.9918,"totalNetValue":2.4466,"netValue_forward":0.9819689358564753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.9976,"totalNetValue":2.4524,"netValue_forward":0.9877114442532969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.9955,"totalNetValue":2.4503,"netValue_forward":0.9856322601785856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.9181,"totalNetValue":2.3729,"netValue_forward":0.9089994757106572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.9008,"totalNetValue":2.3556,"netValue_forward":0.8918709592856553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.9229,"totalNetValue":2.3777,"netValue_forward":0.9137518964528544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.9465,"totalNetValue":2.4013,"netValue_forward":0.9371179651019901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.9,"totalNetValue":2.3548,"netValue_forward":0.8910788891619557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.9694,"totalNetValue":2.4242,"netValue_forward":0.9597909723928887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.9549,"totalNetValue":2.4097,"netValue_forward":0.9454347014008351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003593,"netValue":1.0055,"totalNetValue":2.4603,"netValue_forward":0.9955331367248295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.9774,"totalNetValue":2.4322,"netValue_forward":0.9677116736298839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.976,"totalNetValue":2.4308,"netValue_forward":0.9663255509134097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.9082,"totalNetValue":2.363,"netValue_forward":0.8991976079298757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.9115,"totalNetValue":2.3663,"netValue_forward":0.9024648971901361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.9301,"totalNetValue":2.3849,"netValue_forward":0.92088052756615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.8958,"totalNetValue":2.3506,"netValue_forward":0.8869205210125332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.8478,"totalNetValue":2.3026,"netValue_forward":0.8393963135905622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.8604,"totalNetValue":2.3152,"netValue_forward":0.8518714180388297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.8543,"totalNetValue":2.3091,"netValue_forward":0.8458318833456208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.8419,"totalNetValue":2.2967,"netValue_forward":0.8335547964282783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.811,"totalNetValue":2.2658,"netValue_forward":0.8029610879003845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.7822,"totalNetValue":2.237,"netValue_forward":0.7744465634472019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.7972,"totalNetValue":2.252,"netValue_forward":0.7892978782665677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.7689,"totalNetValue":2.2237,"netValue_forward":0.7612783976406974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.7591,"totalNetValue":2.2139,"netValue_forward":0.7515755386253782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.7453,"totalNetValue":2.2001,"netValue_forward":0.7379123289915616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.7471,"totalNetValue":2.2019,"netValue_forward":0.7396944867698854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.7501,"totalNetValue":2.2049,"netValue_forward":0.7426647497337587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.7496,"totalNetValue":2.2044,"netValue_forward":0.7421697059064466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.7486,"totalNetValue":2.2034,"netValue_forward":0.7411796182518221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003593,"netValue":0.7431,"totalNetValue":2.1979,"netValue_forward":0.7357341361513879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.7469,"totalNetValue":2.2017,"netValue_forward":0.7394964692389606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.7516,"totalNetValue":2.2064,"netValue_forward":0.7441498812156954},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.7566,"totalNetValue":2.2114,"netValue_forward":0.7491003194888174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.7439,"totalNetValue":2.1987,"netValue_forward":0.7365262062750875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.7276,"totalNetValue":2.1824,"netValue_forward":0.7203877775047097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.7286,"totalNetValue":2.1834,"netValue_forward":0.7213778651593341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.7209,"totalNetValue":2.1757,"netValue_forward":0.7137541902187263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.7213,"totalNetValue":2.1761,"netValue_forward":0.714150225280576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.7196,"totalNetValue":2.1744,"netValue_forward":0.7124670762677147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.7196,"totalNetValue":2.1744,"netValue_forward":0.7124670762677147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.7225,"totalNetValue":2.1773,"netValue_forward":0.7153383304661255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.706,"totalNetValue":2.1608,"netValue_forward":0.6990018841648228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.7128,"totalNetValue":2.1676,"netValue_forward":0.7057344802162686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.7039,"totalNetValue":2.1587,"netValue_forward":0.6969227000901117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.713,"totalNetValue":2.1678,"netValue_forward":0.7059324977471936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.7064,"totalNetValue":2.1612,"netValue_forward":0.6993979192266725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.7086,"totalNetValue":2.1634,"netValue_forward":0.7015761120668461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.7101,"totalNetValue":2.1649,"netValue_forward":0.7030612435487829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.6966,"totalNetValue":2.1514,"netValue_forward":0.6896950602113535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.6963,"totalNetValue":2.1511,"netValue_forward":0.6893980339149661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.6884,"totalNetValue":2.1432,"netValue_forward":0.6815763414434334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.6801,"totalNetValue":2.1349,"netValue_forward":0.673358613910051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.6962,"totalNetValue":2.151,"netValue_forward":0.6892990251495037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.7016,"totalNetValue":2.1564,"netValue_forward":0.6946454984844755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.6959,"totalNetValue":2.1507,"netValue_forward":0.6890019988531164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.6972,"totalNetValue":2.152,"netValue_forward":0.6902891128041282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6986,"totalNetValue":2.1534,"netValue_forward":0.6916752355206022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.6762,"totalNetValue":2.131,"netValue_forward":0.6694972720570157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.6632,"totalNetValue":2.118,"netValue_forward":0.6566261325468986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.6582,"totalNetValue":2.113,"netValue_forward":0.6516756942737766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.6653,"totalNetValue":2.1201,"netValue_forward":0.6587053166216098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.6677,"totalNetValue":2.1225,"netValue_forward":0.6610815269927082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.6597,"totalNetValue":2.1145,"netValue_forward":0.653160825755713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6645,"totalNetValue":2.1193,"netValue_forward":0.6579132464979102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.6537,"totalNetValue":2.1085,"netValue_forward":0.6472202998279667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.6568,"totalNetValue":2.1116,"netValue_forward":0.6502895715573024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.6612,"totalNetValue":2.116,"netValue_forward":0.6546459572376496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.6591,"totalNetValue":2.1139,"netValue_forward":0.6525667731629384},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6732,"totalNetValue":2.128,"netValue_forward":0.6665270090931426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.6714,"totalNetValue":2.1262,"netValue_forward":0.6647448513148184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.6781,"totalNetValue":2.1329,"netValue_forward":0.671378438600802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.667,"totalNetValue":2.1218,"netValue_forward":0.6603884656344712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.6644,"totalNetValue":2.1192,"netValue_forward":0.6578142377324478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.658,"totalNetValue":2.1128,"netValue_forward":0.6514776767428516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.6655,"totalNetValue":2.1203,"netValue_forward":0.6589033341525345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.6495,"totalNetValue":2.1043,"netValue_forward":0.6430619316785443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.6499,"totalNetValue":2.1047,"netValue_forward":0.643457966740394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.6581,"totalNetValue":2.1129,"netValue_forward":0.6515766855083142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.6552,"totalNetValue":2.11,"netValue_forward":0.6487054313099033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.6693,"totalNetValue":2.1241,"netValue_forward":0.6626656672401072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.6698,"totalNetValue":2.1246,"netValue_forward":0.6631607110674195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.6755,"totalNetValue":2.1303,"netValue_forward":0.6688042106987786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.6716,"totalNetValue":2.1264,"netValue_forward":0.6649428688457434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6702,"totalNetValue":2.125,"netValue_forward":0.6635567461292693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.6683,"totalNetValue":2.1231,"netValue_forward":0.6616755795854828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.6847,"totalNetValue":2.1395,"netValue_forward":0.6779130171213228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.6873,"totalNetValue":2.1421,"netValue_forward":0.6804872450233463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.6882,"totalNetValue":2.143,"netValue_forward":0.6813783239125083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6811,"totalNetValue":2.1359,"netValue_forward":0.6743487015646751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.6966,"totalNetValue":2.1514,"netValue_forward":0.6896950602113533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.697,"totalNetValue":2.1518,"netValue_forward":0.6900910952732029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.7017,"totalNetValue":2.1565,"netValue_forward":0.6947445072499376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.6867,"totalNetValue":2.1415,"netValue_forward":0.6798931924305717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.6681,"totalNetValue":2.1229,"netValue_forward":0.6614775620545579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.6648,"totalNetValue":2.1196,"netValue_forward":0.6582102727942973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6663,"totalNetValue":2.1211,"netValue_forward":0.6596954042762342},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.6639,"totalNetValue":2.1187,"netValue_forward":0.6573191939051356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.6754,"totalNetValue":2.1302,"netValue_forward":0.6687052019333162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.6647,"totalNetValue":2.1195,"netValue_forward":0.658111264028835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.672,"totalNetValue":2.1268,"netValue_forward":0.6653389039075932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.6578,"totalNetValue":2.1126,"netValue_forward":0.6512796592119269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.6611,"totalNetValue":2.1159,"netValue_forward":0.6545469484721873},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6581,"totalNetValue":2.1129,"netValue_forward":0.6515766855083142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.6571,"totalNetValue":2.1119,"netValue_forward":0.6505865978536898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.6636,"totalNetValue":2.1184,"netValue_forward":0.6570221676087483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.6657,"totalNetValue":2.1205,"netValue_forward":0.6591013516834594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.6421,"totalNetValue":2.0969,"netValue_forward":0.6357352830343237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6247,"totalNetValue":2.0795,"netValue_forward":0.6185077578438593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.603,"totalNetValue":2.0578,"netValue_forward":0.5970228557385099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.601,"totalNetValue":2.0558,"netValue_forward":0.595042680429261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.6741,"totalNetValue":2.1289,"netValue_forward":0.6674180879823045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.6911,"totalNetValue":2.1459,"netValue_forward":0.6842495781109191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003593,"netValue":0.6866,"totalNetValue":2.1414,"netValue_forward":0.6797941836651092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.6932,"totalNetValue":2.148,"netValue_forward":0.6863287621856302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.6902,"totalNetValue":2.145,"netValue_forward":0.6833584992217572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.7026,"totalNetValue":2.1574,"netValue_forward":0.6956355861390996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.6975,"totalNetValue":2.1523,"netValue_forward":0.6905861391005151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6905,"totalNetValue":2.1453,"netValue_forward":0.6836555255181443},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.7033,"totalNetValue":2.1581,"netValue_forward":0.6963286474973366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.7025,"totalNetValue":2.1573,"netValue_forward":0.6955365773736372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.7226,"totalNetValue":2.1774,"netValue_forward":0.7154373392315876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.732,"totalNetValue":2.1868,"netValue_forward":0.7247441631850567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.7357,"totalNetValue":2.1905,"netValue_forward":0.728407487507167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.7324,"totalNetValue":2.1872,"netValue_forward":0.7251401982469067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.7325,"totalNetValue":2.1873,"netValue_forward":0.725239207012369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.7208,"totalNetValue":2.1756,"netValue_forward":0.7136551814532636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.7425,"totalNetValue":2.1973,"netValue_forward":0.735140083558613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.7421,"totalNetValue":2.1969,"netValue_forward":0.7347440484967632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.7469,"totalNetValue":2.2017,"netValue_forward":0.7394964692389603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.7594,"totalNetValue":2.2142,"netValue_forward":0.7518725649217651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.7654,"totalNetValue":2.2202,"netValue_forward":0.7578130908495117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.7356,"totalNetValue":2.1904,"netValue_forward":0.7283084787417047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.7225,"totalNetValue":2.1773,"netValue_forward":0.7153383304661252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.7133,"totalNetValue":2.1681,"netValue_forward":0.7062295240435806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.7166,"totalNetValue":2.1714,"netValue_forward":0.7094968133038412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.7562,"totalNetValue":2.211,"netValue_forward":0.7487042844269671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.7709,"totalNetValue":2.2257,"netValue_forward":0.7632585729499456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.7696,"totalNetValue":2.2244,"netValue_forward":0.761971458998934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.7747,"totalNetValue":2.2295,"netValue_forward":0.7670209060375185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.7787,"totalNetValue":2.2335,"netValue_forward":0.7709812566560159},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.7395,"totalNetValue":2.1943,"netValue_forward":0.7321698205947398},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.7393,"totalNetValue":2.1941,"netValue_forward":0.7319718030638147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.7127,"totalNetValue":2.1675,"netValue_forward":0.7056354714508059},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.7301,"totalNetValue":2.1849,"netValue_forward":0.7228629966412702},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.7246,"totalNetValue":2.1794,"netValue_forward":0.7174175145408361},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.7229,"totalNetValue":2.1777,"netValue_forward":0.7157343655279746},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.7508,"totalNetValue":2.2056,"netValue_forward":0.7433578110919954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.7362,"totalNetValue":2.191,"netValue_forward":0.7289025313344791},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.741,"totalNetValue":2.1958,"netValue_forward":0.7336549520766763},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.7496,"totalNetValue":2.2044,"netValue_forward":0.742169705906446},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.7534,"totalNetValue":2.2082,"netValue_forward":0.7459320389940186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.7197,"totalNetValue":2.1745,"netValue_forward":0.7125660850331764},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.7147,"totalNetValue":2.1695,"netValue_forward":0.7076156467600545},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.7338,"totalNetValue":2.1886,"netValue_forward":0.7265263209633805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.7133,"totalNetValue":2.1681,"netValue_forward":0.7062295240435803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.7205,"totalNetValue":2.1753,"netValue_forward":0.7133581551568761},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.7205,"totalNetValue":2.1753,"netValue_forward":0.7133581551568761},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.7023,"totalNetValue":2.1571,"netValue_forward":0.6953385598427122},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.7006,"totalNetValue":2.1554,"netValue_forward":0.6936554108298506},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6881,"totalNetValue":2.1429,"netValue_forward":0.6812793151470458},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.6938,"totalNetValue":2.1486,"netValue_forward":0.6869228147784047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.6949,"totalNetValue":2.1497,"netValue_forward":0.6880119111984915},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.6614,"totalNetValue":2.1162,"netValue_forward":0.6548439747685743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.6634,"totalNetValue":2.1182,"netValue_forward":0.656824150077823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6666,"totalNetValue":2.1214,"netValue_forward":0.6599924305726211},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.6636,"totalNetValue":2.1184,"netValue_forward":0.6570221676087479},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.6661,"totalNetValue":2.1209,"netValue_forward":0.6594973867453089},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.6433,"totalNetValue":2.0981,"netValue_forward":0.6369233882198727},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.6483,"totalNetValue":2.1031,"netValue_forward":0.6418738264929946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.662,"totalNetValue":2.1168,"netValue_forward":0.6554380273613489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.6896,"totalNetValue":2.1444,"netValue_forward":0.6827644466289821},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.7068,"totalNetValue":2.1616,"netValue_forward":0.6997939542885218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.7061,"totalNetValue":2.1609,"netValue_forward":0.6991008929302847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.7143,"totalNetValue":2.1691,"netValue_forward":0.7072196116982047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6998,"totalNetValue":2.1546,"netValue_forward":0.6928633407061509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.7058,"totalNetValue":2.1606,"netValue_forward":0.6988038666338973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.694,"totalNetValue":2.1488,"netValue_forward":0.6871208323093294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.7089,"totalNetValue":2.1637,"netValue_forward":0.7018731383632331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.6915,"totalNetValue":2.1463,"netValue_forward":0.6846456131727684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.6783,"totalNetValue":2.1331,"netValue_forward":0.6715764561317266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.6634,"totalNetValue":2.1182,"netValue_forward":0.6568241500778231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6696,"totalNetValue":2.1244,"netValue_forward":0.6629626935364945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.6895,"totalNetValue":2.1443,"netValue_forward":0.68266543786352},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.6947,"totalNetValue":2.1495,"netValue_forward":0.6878138936675668},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.6923,"totalNetValue":2.1471,"netValue_forward":0.6854376832964685},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.6841,"totalNetValue":2.1389,"netValue_forward":0.6773189645285483},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6717,"totalNetValue":2.1265,"netValue_forward":0.6650418776112059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.6758,"totalNetValue":2.1306,"netValue_forward":0.6691012369951659},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.6677,"totalNetValue":2.1225,"netValue_forward":0.6610815269927082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.665,"totalNetValue":2.1198,"netValue_forward":0.6584082903252223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.67,"totalNetValue":2.1248,"netValue_forward":0.6633587285983444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.6843,"totalNetValue":2.1391,"netValue_forward":0.6775169820594733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.6798,"totalNetValue":2.1346,"netValue_forward":0.6730615876136634},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.6642,"totalNetValue":2.119,"netValue_forward":0.657616220201523},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.6617,"totalNetValue":2.1165,"netValue_forward":0.6551410010649619},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.6428,"totalNetValue":2.0976,"netValue_forward":0.6364283443925609},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6473,"totalNetValue":2.1021,"netValue_forward":0.6408837388383708},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.6553,"totalNetValue":2.1101,"netValue_forward":0.6488044400753659},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.6797,"totalNetValue":2.1345,"netValue_forward":0.6729625788482012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.6738,"totalNetValue":2.1286,"netValue_forward":0.6671210616859171},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.6682,"totalNetValue":2.123,"netValue_forward":0.6615765708200206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.6555,"totalNetValue":2.1103,"netValue_forward":0.6490024576062907},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.6691,"totalNetValue":2.1239,"netValue_forward":0.6624676497091826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.6964,"totalNetValue":2.1512,"netValue_forward":0.6894970426804286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.718,"totalNetValue":2.1728,"netValue_forward":0.7108829360203156},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.7174,"totalNetValue":2.1722,"netValue_forward":0.710288883427541},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.7333,"totalNetValue":2.1881,"netValue_forward":0.7260312771360687},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.6917,"totalNetValue":2.1465,"netValue_forward":0.6848436307036939},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.6741,"totalNetValue":2.1289,"netValue_forward":0.6674180879823046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.6614,"totalNetValue":2.1162,"netValue_forward":0.6548439747685747},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.666,"totalNetValue":2.1208,"netValue_forward":0.6593983779798469},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.6354,"totalNetValue":2.0902,"netValue_forward":0.6291016957483405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003593,"netValue":0.6196,"totalNetValue":2.0744,"netValue_forward":0.6134583108052752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.6365,"totalNetValue":2.0913,"netValue_forward":0.6301907921684274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.6301,"totalNetValue":2.0849,"netValue_forward":0.6238542311788313},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.6352,"totalNetValue":2.09,"netValue_forward":0.6289036782174158},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.6448,"totalNetValue":2.0996,"netValue_forward":0.63840851970181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.6484,"totalNetValue":2.1032,"netValue_forward":0.6419728352584577},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.6432,"totalNetValue":2.098,"netValue_forward":0.6368243794544108},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.6527,"totalNetValue":2.1075,"netValue_forward":0.6462302121733425},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.654,"totalNetValue":2.1088,"netValue_forward":0.6475173261243544},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.6614,"totalNetValue":2.1162,"netValue_forward":0.654843974768575},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.6576,"totalNetValue":2.1124,"netValue_forward":0.6510816416810021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.6041,"totalNetValue":2.0589,"netValue_forward":0.598111952158597},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.6013,"totalNetValue":2.0561,"netValue_forward":0.5953397067256486},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.6146,"totalNetValue":2.0694,"netValue_forward":0.6085078725321532},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.6273,"totalNetValue":2.0821,"netValue_forward":0.621081985745883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.6101,"totalNetValue":2.0649,"netValue_forward":0.6040524780863435},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.6367,"totalNetValue":2.0915,"netValue_forward":0.6303888096993525},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.6518,"totalNetValue":2.1066,"netValue_forward":0.6453391332841808},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.6954,"totalNetValue":2.1502,"netValue_forward":0.6885069550258044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.6125,"totalNetValue":2.0673,"netValue_forward":0.6064286884574422},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.5432,"totalNetValue":1.998,"netValue_forward":0.5378156139919716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.5107,"totalNetValue":1.9655,"netValue_forward":0.5056377652166787},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.4972,"totalNetValue":1.952,"netValue_forward":0.4922715818792493},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.4982,"totalNetValue":1.953,"netValue_forward":0.4932616695338738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.4818,"totalNetValue":1.9366,"netValue_forward":0.47702423199803384},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.4853,"totalNetValue":1.9401,"netValue_forward":0.4804895387892192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.4857,"totalNetValue":1.9405,"netValue_forward":0.480885573851069},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.4881,"totalNetValue":1.9429,"netValue_forward":0.4832617842221674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.4882,"totalNetValue":1.943,"netValue_forward":0.4833607929876299},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.4887,"totalNetValue":1.9435,"netValue_forward":0.48385583681494215},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.4894,"totalNetValue":1.9442,"netValue_forward":0.4845488981731792},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.4845,"totalNetValue":1.9393,"netValue_forward":0.47969746866551977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.4808,"totalNetValue":1.9356,"netValue_forward":0.4760341443434094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.4821,"totalNetValue":1.9369,"netValue_forward":0.47732125829442107},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.4917,"totalNetValue":1.9465,"netValue_forward":0.48682609977881536},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.4898,"totalNetValue":1.9446,"netValue_forward":0.48494493323502896},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.4944,"totalNetValue":1.9492,"netValue_forward":0.4894993364463011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.491,"totalNetValue":1.9458,"netValue_forward":0.48613303842057815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.5034,"totalNetValue":1.9582,"netValue_forward":0.4984101253379206},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.49,"totalNetValue":1.9448,"netValue_forward":0.48514295076595376},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.4867,"totalNetValue":1.9415,"netValue_forward":0.4818756615056933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.4874,"totalNetValue":1.9422,"netValue_forward":0.4825687228639304},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.4946,"totalNetValue":1.9494,"netValue_forward":0.4896973539772259},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.4983,"totalNetValue":1.9531,"netValue_forward":0.4933606782993362},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.5019,"totalNetValue":1.9567,"netValue_forward":0.496924993855984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.5053,"totalNetValue":1.9601,"netValue_forward":0.500291291881707},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.5016,"totalNetValue":1.9564,"netValue_forward":0.49662796755959676},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.5044,"totalNetValue":1.9592,"netValue_forward":0.49940021299254495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.5062,"totalNetValue":1.961,"netValue_forward":0.5011823707708689},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.5042,"totalNetValue":1.959,"netValue_forward":0.49920219546162015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.5036,"totalNetValue":1.9584,"netValue_forward":0.4986081428688455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.5114,"totalNetValue":1.9662,"netValue_forward":0.5063308265749157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.5053,"totalNetValue":1.9601,"netValue_forward":0.5002912918817068},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.5045,"totalNetValue":1.9593,"netValue_forward":0.4994992217580072},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.5001,"totalNetValue":1.9549,"netValue_forward":0.4951428360776599},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.5024,"totalNetValue":1.9572,"netValue_forward":0.49742003768329596},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.5038,"totalNetValue":1.9586,"netValue_forward":0.4988061603997703},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.4966,"totalNetValue":1.9514,"netValue_forward":0.4916775292864745},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.5212,"totalNetValue":1.976,"netValue_forward":0.5160336855902347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003593,"netValue":0.5369,"totalNetValue":1.9917,"netValue_forward":0.5315780617678376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.5326,"totalNetValue":1.9874,"netValue_forward":0.5273206848529527},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.5185,"totalNetValue":1.9733,"netValue_forward":0.5133604489227488},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.5207,"totalNetValue":1.9755,"netValue_forward":0.5155386417629225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.5222,"totalNetValue":1.977,"netValue_forward":0.517023773244859},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.5139,"totalNetValue":1.9687,"netValue_forward":0.5088060457114766},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.5236,"totalNetValue":1.9784,"netValue_forward":0.5184098959613331},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.5274,"totalNetValue":1.9822,"netValue_forward":0.5221722290489058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.5448,"totalNetValue":1.9996,"netValue_forward":0.5393997542393701},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.5444,"totalNetValue":1.9992,"netValue_forward":0.5390037191775205},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.5447,"totalNetValue":1.9995,"netValue_forward":0.5393007454739078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.5414,"totalNetValue":1.9962,"netValue_forward":0.5360334562136474},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.5537,"totalNetValue":2.0085,"netValue_forward":0.5482115343655275},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.5418,"totalNetValue":1.9966,"netValue_forward":0.5364294912754971},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.5406,"totalNetValue":1.9954,"netValue_forward":0.535241386089948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.543,"totalNetValue":1.9978,"netValue_forward":0.5376175964610465},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.5403,"totalNetValue":1.9951,"netValue_forward":0.5349443597935606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003593,"netValue":0.5381,"totalNetValue":1.9929,"netValue_forward":0.532766166953387},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003593,"netValue":0.5208,"totalNetValue":1.9756,"netValue_forward":0.515637650528385},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.5172,"totalNetValue":1.972,"netValue_forward":0.512073334971737},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.5153,"totalNetValue":1.9701,"netValue_forward":0.5101921684279507},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.5184,"totalNetValue":1.9732,"netValue_forward":0.5132614401572864},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003593,"netValue":0.5199,"totalNetValue":1.9747,"netValue_forward":0.514746571639223},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.5309,"totalNetValue":1.9857,"netValue_forward":0.5256375358400913},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.5316,"totalNetValue":1.9864,"netValue_forward":0.5263305971983282},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.5317,"totalNetValue":1.9865,"netValue_forward":0.5264296059637907},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.5278,"totalNetValue":1.9826,"netValue_forward":0.5225682641107556},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003593,"netValue":0.5356,"totalNetValue":1.9904,"netValue_forward":0.5302909478168258},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003593,"netValue":0.5231,"totalNetValue":1.9779,"netValue_forward":0.5179148521340209},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.537,"totalNetValue":1.9918,"netValue_forward":0.5316770705333002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.5448,"totalNetValue":1.9996,"netValue_forward":0.5393997542393704},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.5425,"totalNetValue":1.9973,"netValue_forward":0.5371225526337342},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003593,"netValue":0.5449,"totalNetValue":1.9997,"netValue_forward":0.5394987630048329},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003593,"netValue":0.5502,"totalNetValue":2.005,"netValue_forward":0.5447462275743421},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.545,"totalNetValue":1.9998,"netValue_forward":0.5395977717702953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.5352,"totalNetValue":1.99,"netValue_forward":0.5298949127549762},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.5241,"totalNetValue":1.9789,"netValue_forward":0.5189049397886455},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003593,"netValue":0.5147,"totalNetValue":1.9695,"netValue_forward":0.5095981158351762},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003593,"netValue":0.5139,"totalNetValue":1.9687,"netValue_forward":0.5088060457114767},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003593,"netValue":0.5067,"totalNetValue":1.9615,"netValue_forward":0.5016774145981812},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003593,"netValue":0.5134,"totalNetValue":1.9682,"netValue_forward":0.5083110018841646},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003593,"netValue":0.5117,"totalNetValue":1.9665,"netValue_forward":0.5066278528713032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003593,"netValue":0.5155,"totalNetValue":1.9703,"netValue_forward":0.5103901859588759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003593,"netValue":0.5127,"totalNetValue":1.9675,"netValue_forward":0.5076179405259276},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003593,"netValue":0.4965,"totalNetValue":1.9513,"netValue_forward":0.49157852052101236},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003593,"netValue":0.4974,"totalNetValue":1.9522,"netValue_forward":0.4924695994101743},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003593,"netValue":0.4904,"totalNetValue":1.9452,"netValue_forward":0.4855389858278035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003593,"netValue":0.4933,"totalNetValue":1.9481,"netValue_forward":0.4884102400262143},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003593,"netValue":0.4999,"totalNetValue":1.9547,"netValue_forward":0.49494481854673533},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003593,"netValue":0.4909,"totalNetValue":1.9457,"netValue_forward":0.4860340296551158},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003593,"netValue":0.5025,"totalNetValue":1.9573,"netValue_forward":0.4975190464487587},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003593,"netValue":0.5075,"totalNetValue":1.9623,"netValue_forward":0.5024694847218807},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003593,"netValue":0.5073,"totalNetValue":1.9621,"netValue_forward":0.5022714671909558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003593,"netValue":0.5067,"totalNetValue":1.9615,"netValue_forward":0.5016774145981813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003593,"netValue":0.4991,"totalNetValue":1.9539,"netValue_forward":0.4941527484230357},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003593,"netValue":0.4973,"totalNetValue":1.9521,"netValue_forward":0.49237059064471184},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003593,"netValue":0.495,"totalNetValue":1.9498,"netValue_forward":0.49009338903907573},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003593,"netValue":0.4988,"totalNetValue":1.9536,"netValue_forward":0.49385572212664847},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003593,"netValue":0.4983,"totalNetValue":1.9531,"netValue_forward":0.4933606782993362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003593,"netValue":0.4993,"totalNetValue":1.9541,"netValue_forward":0.49435076595396066}],"influencesList":[{"stockId":3000000003593,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.0121,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}