window.pageData = {"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-20T16:00:00.000Z","setUpScale":200005000,"market":"a","tickerId":3592,"custody":"平安银行股份有限公司","name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000003592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5408,"f_ind_h_s_r":0.4592,"f_h_a":46488,"f_h_s_a":13855,"f_ind_h_s_r_c_1y":0.17119999999999996,"f_ind_h_s_r_c_hy":-0.05199999999999999,"f_ins_h_s_r_c_1y":-0.17120000000000013,"f_ins_h_s_r_c_hy":0.051999999999999935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003592,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7021891321257917,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.889821272885789,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3935369632580788,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6478648093171957,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8686771596780007,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8346528228423102,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5762022373964841,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2501174260216064,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.43762354491544037},"fp":{"stockId":3000000003592,"type":"fp","f_p_r_fys":0.012922594961493505,"f_p_r_m1":0.006093608193958433,"f_p_r_m3":0.005441824306815057,"f_p_r_m6":0.01897445998292957,"f_p_r_y1":0.043712172158709706,"f_p_r_y3":0.13968217468747346,"f_p_r_y5":0.29301218520426686,"f_cagr_p_r_fs":0.0662531909274553,"f_p_r_d1":-0.000945115776682659,"f_p_r_y2":0.09773795270528352,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003592,"type":"ff","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003592,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.552,"f_nv_cr":0.00038674745391276133},"f_as":{"stockId":3000000003592,"type":"f_as","f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003591,"stockCode":"003591","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-20T16:00:00.000Z","setUpScale":200005000,"market":"a","tickerId":3591,"custody":"平安银行股份有限公司","name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合A","fundSecondLevel":"hybrid","__csrcFundId":1276,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.854Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"memoNum":3,"currency":"CNY","masterFundShortName":"华泰柏瑞享利混合","pinyin":"htbrxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":601857,"holdings":462400,"marketCap":5636656,"netValueRatio":0.0058,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":830,"holdings":115800,"marketCap":1858590,"netValueRatio":0.0019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":600426,"holdings":50700,"marketCap":1835340,"netValueRatio":0.0019,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":600938,"holdings":42900,"marketCap":1716000,"netValueRatio":0.0018,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":975,"holdings":56300,"marketCap":1670984,"netValueRatio":0.0017,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":893,"holdings":25900,"marketCap":1582490,"netValueRatio":0.0016,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":792,"holdings":33200,"marketCap":1228400,"netValueRatio":0.0013,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":603296,"holdings":15200,"marketCap":1217976,"netValueRatio":0.0012,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":688256,"holdings":1236,"marketCap":1214988,"netValueRatio":0.0012,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockId":600489,"holdings":45370,"marketCap":1211832,"netValueRatio":0.0012,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69e8f9151398d7984300005c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockCode":"250208","stockName":"25国开08","holdings":800000,"marketCap":80665600,"netValueRatio":0.0824,"lastUpdated":"2026-04-22T16:36:37.152Z"},{"_id":"69e8f9151398d7984300005d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69318027,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:36:37.156Z"},{"_id":"69e8f9151398d7984300005e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockCode":"102582009","stockName":"25晋能煤业MTN004","holdings":500000,"marketCap":51435172,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:36:37.181Z"},{"_id":"69e8f9151398d7984300005f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":500000,"marketCap":51044073,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:36:37.196Z"},{"_id":"69e8f9151398d79843000060","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003591,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":500000,"marketCap":50711572,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:36:37.200Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48231,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb862e268fdedf35261e28","stockId":3000000003592,"source":"cn_info","declarationDate":"2020-07-22T16:00:00.000Z","appointmentDate":"2017-03-23T16:00:00.000Z","departureDate":"2020-07-20T16:00:00.000Z","isEmployed":false,"managerId":7122508140570,"manager":{"_id":7122508140570,"name":"罗远航","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0129,"managerCagr":0.0869,"managerTotalProfit":0.3193,"indexYearStartProfit":0.0301,"indexCagr":0.0931,"indexTotalProfit":0.3443},{"_id":"69eb862e268fdedf35261e29","stockId":3000000003592,"source":"cn_info","declarationDate":"2020-12-29T16:00:00.000Z","appointmentDate":"2016-12-28T16:00:00.000Z","departureDate":"2020-12-28T16:00:00.000Z","isEmployed":false,"managerId":7251008152470,"manager":{"_id":7251008152470,"name":"杨景涵","tickerId":251008152470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396475","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0129,"managerCagr":0.0825,"managerTotalProfit":0.373,"indexYearStartProfit":0.0301,"indexCagr":0.112,"indexTotalProfit":0.5292},{"_id":"69eb862e268fdedf35261e2a","stockId":3000000003592,"source":"cn_info","declarationDate":"2020-12-29T16:00:00.000Z","appointmentDate":"2020-12-28T16:00:00.000Z","isEmployed":true,"managerId":7000403204750,"manager":{"_id":7000403204750,"name":"董辰","tickerId":403204750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759941","exchange":"fm","followedNum":28,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0129,"managerCagr":0.0542,"managerTotalProfit":0.3243,"indexYearStartProfit":0.0301,"indexCagr":-0.0104,"indexTotalProfit":-0.0542},{"_id":"69eb862e268fdedf35261e2b","stockId":3000000003592,"source":"cn_info","declarationDate":"2022-12-05T16:00:00.000Z","appointmentDate":"2020-06-22T16:00:00.000Z","departureDate":"2022-12-04T16:00:00.000Z","isEmployed":false,"managerId":7002617136060,"manager":{"_id":7002617136060,"name":"郑青","tickerId":2617136060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162883","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0129,"managerCagr":0.0944,"managerTotalProfit":0.2473,"indexYearStartProfit":0.0301,"indexCagr":-0.0175,"indexTotalProfit":-0.0424},{"_id":"69eb862e268fdedf35261e2c","stockId":3000000003592,"source":"cn_info","declarationDate":"2023-03-06T16:00:00.000Z","appointmentDate":"2022-12-04T16:00:00.000Z","isEmployed":true,"managerId":7001017225910,"manager":{"_id":7001017225910,"name":"姬青","tickerId":1017225910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882564","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0129,"managerCagr":0.0455,"managerTotalProfit":0.1626,"indexYearStartProfit":0.0301,"indexCagr":0.0575,"indexTotalProfit":0.2084},{"_id":"69eb862e268fdedf35261e2d","stockId":3000000003592,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-03-05T16:00:00.000Z","departureDate":"2023-08-16T16:00:00.000Z","isEmployed":false,"managerId":7002617136060,"manager":{"_id":7002617136060,"name":"郑青","tickerId":2617136060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162883","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003592,"stockCode":"003592","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":3592,"name":"华泰柏瑞享利灵活配置混合型证券投资基金","shortName":"华泰柏瑞享利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003592,"type":"f_as","f_m_f":2083252,"f_m_f_r":0.006,"f_c_f":520813,"f_c_f_r":0.0015,"f_m_a_c_f":2604065,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":728338707.1539999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0129,"managerCagr":0.0169,"managerTotalProfit":0.0169,"indexYearStartProfit":0.0301,"indexCagr":-0.0676,"indexTotalProfit":-0.0676}],"influencesList":[{"stockId":3000000003592,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.552},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.551},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5498},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5435},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5485},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5442},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5412},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.5006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.494},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4904},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.49},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4861},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4813},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4752},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4743},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4741},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4742},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.477},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4791},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4785},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.475},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4715},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4685},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4695},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4701},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.469},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4706},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4624},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4645},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4664},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4683},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4666},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4718},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4735},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4739},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4714},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4717},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.474},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4825},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4798},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4724},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4693},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4668},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4628},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4717},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4647},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4657},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4756},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4783},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4772},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4754},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.467},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4662},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4688},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4675},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4717},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4659},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4543},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4569},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4683},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4452},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4346},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.42},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.403},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3942},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.3986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4078},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4193},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4141},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.416},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4172},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4152},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4188},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4197},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.422},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4287},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4302},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4189},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4192},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4201},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4205},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4228},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4315},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4322},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4363},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4341},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4358},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4315},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4302},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4311},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4241},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.428},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4221},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4232},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4269},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4209},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4205},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4256},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4263},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.429},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4306},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4364},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4343},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4323},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4372},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4334},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4357},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.435},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4413},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4379},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.439},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4351},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4372},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4425},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4446},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4508},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4446},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4387},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4395},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4375},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4366},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.431},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4258},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4242},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003592,"lxr_nv_fc":1.4206}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}