window.pageData = {"startDate":"2024-04-23T11:25:18.992Z","endDate":"2026-04-23T11:25:18.992Z","stock":{"_id":3000000003590,"stockCode":"003590","shortName":"建信睿富纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3590,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-24T16:00:00.000Z","name":"建信睿富纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿富纯债债券","pinyin":"jxrfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘思","stockType":"fund_manager","stockCode":"8801438251","exchange":"fm","tickerId":1219160280},{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000003590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":30117102,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003590,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.580074986609534,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6923789362265149,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3957441113490364,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5554329840044125,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8615271659324523,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8618680377035133,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7893551688843398,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.9339019189765458,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6809596029229285},"fp":{"stockId":3000000003590,"type":"fp","f_p_r_fys":0.0095740523642045,"f_p_r_m1":0.0033009708737863352,"f_p_r_m3":0.008588717548311475,"f_p_r_m6":0.012877590256957783,"f_p_r_y1":0.0118545755206787,"f_p_r_y3":0.07439876981531857,"f_p_r_y5":0.09422254298011867,"f_cagr_p_r_fs":0.025364540529351887,"f_p_r_d1":-0.00027675276752758826,"f_p_r_y2":0.036406299444721624,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003590,"type":"ff","f_m_f":11080418,"f_m_f_r":0.003,"f_c_f":3693472,"f_c_f_r":0.001,"f_m_a_c_f":14773890,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003590,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0.00019357336430525507},"f_as":{"stockId":3000000003590,"type":"f_as","f_tas":7235330531.435999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003590,"stockCode":"250208","stockName":"25国开08","holdings":10200000,"marketCap":1028486400,"netValueRatio":0.1421,"lastUpdated":"2026-04-21T19:59:38.421Z"},{"_id":"69e7d72a6201787ae12a4a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003590,"stockCode":"180210","stockName":"18国开10","holdings":8700000,"marketCap":944101594,"netValueRatio":0.1305,"lastUpdated":"2026-04-21T19:59:38.424Z"},{"_id":"69e7d72a6201787ae12a4a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003590,"stockCode":"230208","stockName":"23国开08","holdings":8000000,"marketCap":833817424,"netValueRatio":0.1152,"lastUpdated":"2026-04-21T19:59:38.427Z"},{"_id":"69e7d72a6201787ae12a4a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003590,"stockCode":"250415","stockName":"25农发15","holdings":7100000,"marketCap":718285991,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T19:59:38.430Z"},{"_id":"69e7d72a6201787ae12a4a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003590,"stockCode":"250405","stockName":"25农发05","holdings":7000000,"marketCap":696655342,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:38.434Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0334,"tnv":1.2877},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0332,"tnv":1.2875},{"stockId":3000000003590,"date":"2026-04-19T16:00:00.000Z","nv":1.0329,"tnv":1.2872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0328,"tnv":1.2871},{"stockId":3000000003590,"date":"2026-04-15T16:00:00.000Z","nv":1.0322,"tnv":1.2865},{"stockId":3000000003590,"date":"2026-04-14T16:00:00.000Z","nv":1.0319,"tnv":1.2862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0314,"tnv":1.2857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0313,"tnv":1.2856},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0311,"tnv":1.2854},{"stockId":3000000003590,"date":"2026-04-08T16:00:00.000Z","nv":1.031,"tnv":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0313,"tnv":1.2856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0316,"tnv":1.2859},{"stockId":3000000003590,"date":"2026-04-02T16:00:00.000Z","nv":1.0314,"tnv":1.2857},{"stockId":3000000003590,"date":"2026-04-01T16:00:00.000Z","nv":1.0309,"tnv":1.2852},{"stockId":3000000003590,"date":"2026-03-31T16:00:00.000Z","nv":1.0307,"tnv":1.285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0311,"tnv":1.2854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0312,"tnv":1.2855},{"stockId":3000000003590,"date":"2026-03-26T16:00:00.000Z","nv":1.0304,"tnv":1.2847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003590,"nv":1.03,"tnv":1.2843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0299,"tnv":1.2842},{"stockId":3000000003590,"date":"2026-03-23T16:00:00.000Z","nv":1.0299,"tnv":1.2842},{"stockId":3000000003590,"date":"2026-03-22T16:00:00.000Z","nv":1.0299,"tnv":1.2842},{"stockId":3000000003590,"date":"2026-03-19T16:00:00.000Z","nv":1.03,"tnv":1.2843},{"stockId":3000000003590,"date":"2026-03-18T16:00:00.000Z","nv":1.0299,"tnv":1.2842},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0298,"tnv":1.2841},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0292,"tnv":1.2835},{"stockId":3000000003590,"date":"2026-03-15T16:00:00.000Z","nv":1.0289,"tnv":1.2832},{"stockId":3000000003590,"date":"2026-03-12T16:00:00.000Z","nv":1.029,"tnv":1.2833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0287,"tnv":1.283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0281,"tnv":1.2824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0281,"tnv":1.2824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0279,"tnv":1.2822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0286,"tnv":1.2829},{"stockId":3000000003590,"date":"2026-03-04T16:00:00.000Z","nv":1.0287,"tnv":1.283},{"stockId":3000000003590,"date":"2026-03-03T16:00:00.000Z","nv":1.0287,"tnv":1.283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0281,"tnv":1.2824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003590,"nv":1.0278,"tnv":1.2821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0271,"tnv":1.2814},{"stockId":3000000003590,"date":"2026-02-25T16:00:00.000Z","nv":1.0266,"tnv":1.2809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0272,"tnv":1.2815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0276,"tnv":1.2819},{"stockId":3000000003590,"date":"2026-02-12T16:00:00.000Z","nv":1.0272,"tnv":1.2815},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0272,"tnv":1.2815},{"stockId":3000000003590,"date":"2026-02-10T16:00:00.000Z","nv":1.027,"tnv":1.2813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003590,"nv":1.027,"tnv":1.2813},{"stockId":3000000003590,"date":"2026-02-08T16:00:00.000Z","nv":1.0271,"tnv":1.2814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0266,"tnv":1.2809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0261,"tnv":1.2804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0257,"tnv":1.28},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0256,"tnv":1.2799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003590,"nv":1.0255,"tnv":1.2798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0254,"tnv":1.2797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0253,"tnv":1.2796},{"stockId":3000000003590,"date":"2026-01-27T16:00:00.000Z","nv":1.0252,"tnv":1.2795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003590,"nv":1.025,"tnv":1.2793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0251,"tnv":1.2794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003590,"nv":1.025,"tnv":1.2793},{"stockId":3000000003590,"date":"2026-01-21T16:00:00.000Z","nv":1.0246,"tnv":1.2789},{"stockId":3000000003590,"date":"2026-01-20T16:00:00.000Z","nv":1.0247,"tnv":1.279},{"stockId":3000000003590,"date":"2026-01-19T16:00:00.000Z","nv":1.0247,"tnv":1.279},{"stockId":3000000003590,"date":"2026-01-18T16:00:00.000Z","nv":1.0245,"tnv":1.2788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0244,"tnv":1.2787},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0239,"tnv":1.2782},{"stockId":3000000003590,"date":"2026-01-13T16:00:00.000Z","nv":1.0237,"tnv":1.278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0235,"tnv":1.2778},{"stockId":3000000003590,"date":"2026-01-11T16:00:00.000Z","nv":1.0235,"tnv":1.2778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0231,"tnv":1.2774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0229,"tnv":1.2772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0223,"tnv":1.2766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0225,"tnv":1.2768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0234,"tnv":1.2777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0236,"tnv":1.2779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0236,"tnv":1.2779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0237,"tnv":1.278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0242,"tnv":1.2785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0241,"tnv":1.2784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0921,"tnv":1.2784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0921,"tnv":1.2784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0919,"tnv":1.2782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0912,"tnv":1.2775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003590,"nv":1.091,"tnv":1.2773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003590,"nv":1.09,"tnv":1.2763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0898,"tnv":1.2761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0904,"tnv":1.2767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0903,"tnv":1.2766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0899,"tnv":1.2762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0891,"tnv":1.2754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003590,"nv":1.089,"tnv":1.2753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0883,"tnv":1.2746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0899,"tnv":1.2762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003590,"nv":1.0904,"tnv":1.2767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0906,"tnv":1.2769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003590,"nv":1.09,"tnv":1.2763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0904,"tnv":1.2767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0913,"tnv":1.2776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0916,"tnv":1.2779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0915,"tnv":1.2778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0913,"tnv":1.2776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0912,"tnv":1.2775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0912,"tnv":1.2775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0908,"tnv":1.2771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0905,"tnv":1.2768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0902,"tnv":1.2765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0907,"tnv":1.277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0913,"tnv":1.2776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0913,"tnv":1.2776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0915,"tnv":1.2778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0915,"tnv":1.2778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0906,"tnv":1.2769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0898,"tnv":1.2761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0894,"tnv":1.2757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0882,"tnv":1.2745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0878,"tnv":1.2741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003590,"nv":1.088,"tnv":1.2743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003590,"nv":1.088,"tnv":1.2743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003590,"nv":1.088,"tnv":1.2743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003590,"nv":1.0876,"tnv":1.2739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0881,"tnv":1.2744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0873,"tnv":1.2736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0871,"tnv":1.2734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0873,"tnv":1.2736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0872,"tnv":1.2735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0868,"tnv":1.2731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003590,"nv":1.087,"tnv":1.2733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0864,"tnv":1.2727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0855,"tnv":1.2718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0859,"tnv":1.2722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0857,"tnv":1.272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0855,"tnv":1.2718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0867,"tnv":1.273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0875,"tnv":1.2738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0869,"tnv":1.2732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0877,"tnv":1.274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0883,"tnv":1.2746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0874,"tnv":1.2737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0865,"tnv":1.2728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0861,"tnv":1.2724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0868,"tnv":1.2731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0875,"tnv":1.2738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0886,"tnv":1.2749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0894,"tnv":1.2757},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0895,"tnv":1.2758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003590,"nv":1.0885,"tnv":1.2748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003590,"nv":1.0882,"tnv":1.2745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0877,"tnv":1.274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0872,"tnv":1.2735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0884,"tnv":1.2747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0887,"tnv":1.275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0884,"tnv":1.2747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0873,"tnv":1.2736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0875,"tnv":1.2738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003590,"nv":1.0866,"tnv":1.2729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0869,"tnv":1.2732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003590,"nv":1.086,"tnv":1.2723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0889,"tnv":1.2752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0896,"tnv":1.2759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003590,"nv":1.09,"tnv":1.2763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0898,"tnv":1.2761},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0905,"tnv":1.2768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0918,"tnv":1.2781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0915,"tnv":1.2778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003590,"nv":1.091,"tnv":1.2773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003590,"nv":1.091,"tnv":1.2773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003590,"nv":1.091,"tnv":1.2773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003590,"nv":1.09,"tnv":1.2763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0885,"tnv":1.2748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0903,"tnv":1.2766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003590,"nv":1.089,"tnv":1.2753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0887,"tnv":1.275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0916,"tnv":1.2779},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0924,"tnv":1.2787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0932,"tnv":1.2795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0932,"tnv":1.2795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0932,"tnv":1.2795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0933,"tnv":1.2796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003590,"nv":1.092,"tnv":1.2783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0925,"tnv":1.2788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0927,"tnv":1.279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0936,"tnv":1.2799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0937,"tnv":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0942,"tnv":1.2805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0941,"tnv":1.2804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003590,"nv":1.094,"tnv":1.2803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003590,"nv":1.0938,"tnv":1.2801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0932,"tnv":1.2795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0929,"tnv":1.2792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0931,"tnv":1.2794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003590,"nv":1.093,"tnv":1.2793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0926,"tnv":1.2789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0929,"tnv":1.2792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0933,"tnv":1.2796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003590,"nv":1.0932,"tnv":1.2795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0931,"tnv":1.2794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0929,"tnv":1.2792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0928,"tnv":1.2791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0921,"tnv":1.2784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0921,"tnv":1.2784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003590,"nv":1.092,"tnv":1.2783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0921,"tnv":1.2784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0918,"tnv":1.2781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0919,"tnv":1.2782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0917,"tnv":1.278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003590,"nv":1.0907,"tnv":1.277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0905,"tnv":1.2768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0906,"tnv":1.2769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0898,"tnv":1.2761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0904,"tnv":1.2767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0906,"tnv":1.2769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0909,"tnv":1.2772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0908,"tnv":1.2771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0907,"tnv":1.277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0907,"tnv":1.277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003590,"nv":1.0908,"tnv":1.2771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003590,"nv":1.0908,"tnv":1.2771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0904,"tnv":1.2767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0906,"tnv":1.2769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003590,"nv":1.091,"tnv":1.2773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0914,"tnv":1.2777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0908,"tnv":1.2771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0916,"tnv":1.2779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0913,"tnv":1.2776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0903,"tnv":1.2766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0902,"tnv":1.2765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0902,"tnv":1.2765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0896,"tnv":1.2759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003590,"nv":1.089,"tnv":1.2753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0888,"tnv":1.2751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0887,"tnv":1.275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003590,"nv":1.0888,"tnv":1.2751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003590,"nv":1.0891,"tnv":1.2754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0888,"tnv":1.2751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0891,"tnv":1.2754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003590,"nv":1.089,"tnv":1.2753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003590,"nv":1.0893,"tnv":1.2756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003590,"nv":1.0891,"tnv":1.2754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0892,"tnv":1.2755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0893,"tnv":1.2756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0888,"tnv":1.2751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0884,"tnv":1.2747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003590,"nv":1.0884,"tnv":1.2747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0898,"tnv":1.2761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003590,"nv":1.088,"tnv":1.2743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003590,"nv":1.086,"tnv":1.2723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003590,"nv":1.0855,"tnv":1.2718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003590,"nv":1.0855,"tnv":1.2718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0852,"tnv":1.2715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0849,"tnv":1.2712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003590,"nv":1.0848,"tnv":1.2711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003590,"nv":1.085,"tnv":1.2713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003590,"nv":1.084,"tnv":1.2703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003590,"nv":1.0837,"tnv":1.27},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003590,"nv":1.0834,"tnv":1.2697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003590,"nv":1.0846,"tnv":1.2709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003590,"nv":1.0842,"tnv":1.2705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003590,"nv":1.0837,"tnv":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003590,"nv":1.0824,"tnv":1.2687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0837,"tnv":1.27},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003590,"nv":1.084,"tnv":1.2703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0854,"tnv":1.2717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003590,"nv":1.0862,"tnv":1.2725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003590,"nv":1.086,"tnv":1.2723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003590,"nv":1.0861,"tnv":1.2724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003590,"nv":1.0849,"tnv":1.2712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003590,"nv":1.0845,"tnv":1.2708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0852,"tnv":1.2715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0851,"tnv":1.2714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003590,"nv":1.085,"tnv":1.2713},{"stockId":3000000003590,"date":"2025-02-20T16:00:00.000Z","nv":1.0866,"tnv":1.2729},{"stockId":3000000003590,"date":"2025-02-19T16:00:00.000Z","nv":1.0876,"tnv":1.2739},{"stockId":3000000003590,"date":"2025-02-18T16:00:00.000Z","nv":1.0887,"tnv":1.275},{"stockId":3000000003590,"date":"2025-02-17T16:00:00.000Z","nv":1.0881,"tnv":1.2744},{"stockId":3000000003590,"date":"2025-02-16T16:00:00.000Z","nv":1.0887,"tnv":1.275},{"stockId":3000000003590,"date":"2025-02-13T16:00:00.000Z","nv":1.0895,"tnv":1.2758},{"stockId":3000000003590,"date":"2025-02-12T16:00:00.000Z","nv":1.0904,"tnv":1.2767},{"stockId":3000000003590,"date":"2025-02-11T16:00:00.000Z","nv":1.0908,"tnv":1.2771},{"stockId":3000000003590,"date":"2025-02-10T16:00:00.000Z","nv":1.0911,"tnv":1.2774},{"stockId":3000000003590,"date":"2025-02-09T16:00:00.000Z","nv":1.0912,"tnv":1.2775},{"stockId":3000000003590,"date":"2025-02-06T16:00:00.000Z","nv":1.0923,"tnv":1.2786},{"stockId":3000000003590,"date":"2025-02-05T16:00:00.000Z","nv":1.0923,"tnv":1.2786},{"stockId":3000000003590,"date":"2025-02-04T16:00:00.000Z","nv":1.0916,"tnv":1.2779},{"stockId":3000000003590,"date":"2025-01-26T16:00:00.000Z","nv":1.0912,"tnv":1.2775},{"stockId":3000000003590,"date":"2025-01-23T16:00:00.000Z","nv":1.0894,"tnv":1.2757},{"stockId":3000000003590,"date":"2025-01-22T16:00:00.000Z","nv":1.0894,"tnv":1.2757},{"stockId":3000000003590,"date":"2025-01-21T16:00:00.000Z","nv":1.0902,"tnv":1.2765},{"stockId":3000000003590,"date":"2025-01-20T16:00:00.000Z","nv":1.0902,"tnv":1.2765},{"stockId":3000000003590,"date":"2025-01-19T16:00:00.000Z","nv":1.0897,"tnv":1.276},{"stockId":3000000003590,"date":"2025-01-16T16:00:00.000Z","nv":1.0897,"tnv":1.276},{"stockId":3000000003590,"date":"2025-01-15T16:00:00.000Z","nv":1.0901,"tnv":1.2764},{"stockId":3000000003590,"date":"2025-01-14T16:00:00.000Z","nv":1.0905,"tnv":1.2768},{"stockId":3000000003590,"date":"2025-01-13T16:00:00.000Z","nv":1.0904,"tnv":1.2767},{"stockId":3000000003590,"date":"2025-01-12T16:00:00.000Z","nv":1.0894,"tnv":1.2757},{"stockId":3000000003590,"date":"2025-01-09T16:00:00.000Z","nv":1.0905,"tnv":1.2768},{"stockId":3000000003590,"date":"2025-01-08T16:00:00.000Z","nv":1.0905,"tnv":1.2768},{"stockId":3000000003590,"date":"2025-01-07T16:00:00.000Z","nv":1.0917,"tnv":1.278},{"stockId":3000000003590,"date":"2025-01-06T16:00:00.000Z","nv":1.0923,"tnv":1.2786},{"stockId":3000000003590,"date":"2025-01-05T16:00:00.000Z","nv":1.0934,"tnv":1.2797},{"stockId":3000000003590,"date":"2025-01-02T16:00:00.000Z","nv":1.0936,"tnv":1.2799},{"stockId":3000000003590,"date":"2025-01-01T16:00:00.000Z","nv":1.0931,"tnv":1.2794},{"stockId":3000000003590,"date":"2024-12-30T16:00:00.000Z","nv":1.0928,"tnv":1.2791},{"stockId":3000000003590,"date":"2024-12-29T16:00:00.000Z","nv":1.0927,"tnv":1.279},{"stockId":3000000003590,"date":"2024-12-26T16:00:00.000Z","nv":1.0931,"tnv":1.2794},{"stockId":3000000003590,"date":"2024-12-25T16:00:00.000Z","nv":1.0922,"tnv":1.2785},{"stockId":3000000003590,"date":"2024-12-24T16:00:00.000Z","nv":1.0916,"tnv":1.2779},{"stockId":3000000003590,"date":"2024-12-23T16:00:00.000Z","nv":1.0926,"tnv":1.2789},{"stockId":3000000003590,"date":"2024-12-22T16:00:00.000Z","nv":1.0928,"tnv":1.2791},{"stockId":3000000003590,"date":"2024-12-19T16:00:00.000Z","nv":1.0922,"tnv":1.2785},{"stockId":3000000003590,"date":"2024-12-18T16:00:00.000Z","nv":1.0905,"tnv":1.2768},{"stockId":3000000003590,"date":"2024-12-17T16:00:00.000Z","nv":1.0897,"tnv":1.276},{"stockId":3000000003590,"date":"2024-12-16T16:00:00.000Z","nv":1.0897,"tnv":1.276},{"stockId":3000000003590,"date":"2024-12-15T16:00:00.000Z","nv":1.0903,"tnv":1.2766},{"stockId":3000000003590,"date":"2024-12-12T16:00:00.000Z","nv":1.0894,"tnv":1.2757},{"stockId":3000000003590,"date":"2024-12-11T16:00:00.000Z","nv":1.0876,"tnv":1.2739},{"stockId":3000000003590,"date":"2024-12-10T16:00:00.000Z","nv":1.0865,"tnv":1.2728},{"stockId":3000000003590,"date":"2024-12-09T16:00:00.000Z","nv":1.0862,"tnv":1.2725},{"stockId":3000000003590,"date":"2024-12-08T16:00:00.000Z","nv":1.0847,"tnv":1.271},{"stockId":3000000003590,"date":"2024-12-05T16:00:00.000Z","nv":1.0841,"tnv":1.2704},{"stockId":3000000003590,"date":"2024-12-04T16:00:00.000Z","nv":1.0842,"tnv":1.2705},{"stockId":3000000003590,"date":"2024-12-03T16:00:00.000Z","nv":1.0842,"tnv":1.2705},{"stockId":3000000003590,"date":"2024-12-02T16:00:00.000Z","nv":1.0836,"tnv":1.2699},{"stockId":3000000003590,"date":"2024-12-01T16:00:00.000Z","nv":1.0838,"tnv":1.2701},{"stockId":3000000003590,"date":"2024-11-28T16:00:00.000Z","nv":1.082,"tnv":1.2683},{"stockId":3000000003590,"date":"2024-11-27T16:00:00.000Z","nv":1.081,"tnv":1.2673},{"stockId":3000000003590,"date":"2024-11-26T16:00:00.000Z","nv":1.0805,"tnv":1.2668},{"stockId":3000000003590,"date":"2024-11-25T16:00:00.000Z","nv":1.0805,"tnv":1.2668},{"stockId":3000000003590,"date":"2024-11-24T16:00:00.000Z","nv":1.0805,"tnv":1.2668},{"stockId":3000000003590,"date":"2024-11-21T16:00:00.000Z","nv":1.08,"tnv":1.2663},{"stockId":3000000003590,"date":"2024-11-20T16:00:00.000Z","nv":1.08,"tnv":1.2663},{"stockId":3000000003590,"date":"2024-11-19T16:00:00.000Z","nv":1.0796,"tnv":1.2659},{"stockId":3000000003590,"date":"2024-11-18T16:00:00.000Z","nv":1.0796,"tnv":1.2659},{"stockId":3000000003590,"date":"2024-11-17T16:00:00.000Z","nv":1.0794,"tnv":1.2657},{"stockId":3000000003590,"date":"2024-11-14T16:00:00.000Z","nv":1.0796,"tnv":1.2659},{"stockId":3000000003590,"date":"2024-11-13T16:00:00.000Z","nv":1.0795,"tnv":1.2658},{"stockId":3000000003590,"date":"2024-11-12T16:00:00.000Z","nv":1.0793,"tnv":1.2656},{"stockId":3000000003590,"date":"2024-11-11T16:00:00.000Z","nv":1.0795,"tnv":1.2658},{"stockId":3000000003590,"date":"2024-11-10T16:00:00.000Z","nv":1.0791,"tnv":1.2654},{"stockId":3000000003590,"date":"2024-11-07T16:00:00.000Z","nv":1.0788,"tnv":1.2651},{"stockId":3000000003590,"date":"2024-11-06T16:00:00.000Z","nv":1.0788,"tnv":1.2651},{"stockId":3000000003590,"date":"2024-11-05T16:00:00.000Z","nv":1.0781,"tnv":1.2644},{"stockId":3000000003590,"date":"2024-11-04T16:00:00.000Z","nv":1.0782,"tnv":1.2645},{"stockId":3000000003590,"date":"2024-11-03T16:00:00.000Z","nv":1.0781,"tnv":1.2644},{"stockId":3000000003590,"date":"2024-10-31T16:00:00.000Z","nv":1.078,"tnv":1.2643},{"stockId":3000000003590,"date":"2024-10-30T16:00:00.000Z","nv":1.0774,"tnv":1.2637},{"stockId":3000000003590,"date":"2024-10-29T16:00:00.000Z","nv":1.0769,"tnv":1.2632},{"stockId":3000000003590,"date":"2024-10-28T16:00:00.000Z","nv":1.0769,"tnv":1.2632},{"stockId":3000000003590,"date":"2024-10-27T16:00:00.000Z","nv":1.0767,"tnv":1.263},{"stockId":3000000003590,"date":"2024-10-24T16:00:00.000Z","nv":1.0765,"tnv":1.2628},{"stockId":3000000003590,"date":"2024-10-23T16:00:00.000Z","nv":1.0761,"tnv":1.2624},{"stockId":3000000003590,"date":"2024-10-22T16:00:00.000Z","nv":1.0761,"tnv":1.2624},{"stockId":3000000003590,"date":"2024-10-21T16:00:00.000Z","nv":1.0765,"tnv":1.2628},{"stockId":3000000003590,"date":"2024-10-20T16:00:00.000Z","nv":1.0773,"tnv":1.2636},{"stockId":3000000003590,"date":"2024-10-17T16:00:00.000Z","nv":1.0774,"tnv":1.2637},{"stockId":3000000003590,"date":"2024-10-16T16:00:00.000Z","nv":1.0778,"tnv":1.2641},{"stockId":3000000003590,"date":"2024-10-15T16:00:00.000Z","nv":1.0772,"tnv":1.2635},{"stockId":3000000003590,"date":"2024-10-14T16:00:00.000Z","nv":1.0775,"tnv":1.2638},{"stockId":3000000003590,"date":"2024-10-13T16:00:00.000Z","nv":1.0774,"tnv":1.2637},{"stockId":3000000003590,"date":"2024-10-10T16:00:00.000Z","nv":1.0769,"tnv":1.2632},{"stockId":3000000003590,"date":"2024-10-09T16:00:00.000Z","nv":1.0761,"tnv":1.2624},{"stockId":3000000003590,"date":"2024-10-08T16:00:00.000Z","nv":1.0743,"tnv":1.2606},{"stockId":3000000003590,"date":"2024-10-07T16:00:00.000Z","nv":1.0742,"tnv":1.2605},{"stockId":3000000003590,"date":"2024-09-29T16:00:00.000Z","nv":1.0756,"tnv":1.2619},{"stockId":3000000003590,"date":"2024-09-26T16:00:00.000Z","nv":1.0766,"tnv":1.2629},{"stockId":3000000003590,"date":"2024-09-25T16:00:00.000Z","nv":1.0786,"tnv":1.2649},{"stockId":3000000003590,"date":"2024-09-24T16:00:00.000Z","nv":1.0789,"tnv":1.2652},{"stockId":3000000003590,"date":"2024-09-23T16:00:00.000Z","nv":1.0774,"tnv":1.2637},{"stockId":3000000003590,"date":"2024-09-22T16:00:00.000Z","nv":1.0775,"tnv":1.2638},{"stockId":3000000003590,"date":"2024-09-19T16:00:00.000Z","nv":1.0775,"tnv":1.2638},{"stockId":3000000003590,"date":"2024-09-18T16:00:00.000Z","nv":1.0773,"tnv":1.2636},{"stockId":3000000003590,"date":"2024-09-17T16:00:00.000Z","nv":1.0776,"tnv":1.2639},{"stockId":3000000003590,"date":"2024-09-12T16:00:00.000Z","nv":1.0772,"tnv":1.2635},{"stockId":3000000003590,"date":"2024-09-11T16:00:00.000Z","nv":1.077,"tnv":1.2633},{"stockId":3000000003590,"date":"2024-09-10T16:00:00.000Z","nv":1.077,"tnv":1.2633},{"stockId":3000000003590,"date":"2024-09-09T16:00:00.000Z","nv":1.0764,"tnv":1.2627},{"stockId":3000000003590,"date":"2024-09-08T16:00:00.000Z","nv":1.0762,"tnv":1.2625},{"stockId":3000000003590,"date":"2024-09-05T16:00:00.000Z","nv":1.0759,"tnv":1.2622},{"stockId":3000000003590,"date":"2024-09-04T16:00:00.000Z","nv":1.0758,"tnv":1.2621},{"stockId":3000000003590,"date":"2024-09-03T16:00:00.000Z","nv":1.0756,"tnv":1.2619},{"stockId":3000000003590,"date":"2024-09-02T16:00:00.000Z","nv":1.0755,"tnv":1.2618},{"stockId":3000000003590,"date":"2024-09-01T16:00:00.000Z","nv":1.0749,"tnv":1.2612},{"stockId":3000000003590,"date":"2024-08-29T16:00:00.000Z","nv":1.0739,"tnv":1.2602},{"stockId":3000000003590,"date":"2024-08-28T16:00:00.000Z","nv":1.0737,"tnv":1.26},{"stockId":3000000003590,"date":"2024-08-27T16:00:00.000Z","nv":1.0736,"tnv":1.2599},{"stockId":3000000003590,"date":"2024-08-26T16:00:00.000Z","nv":1.0733,"tnv":1.2596},{"stockId":3000000003590,"date":"2024-08-25T16:00:00.000Z","nv":1.0739,"tnv":1.2602},{"stockId":3000000003590,"date":"2024-08-22T16:00:00.000Z","nv":1.0737,"tnv":1.26},{"stockId":3000000003590,"date":"2024-08-21T16:00:00.000Z","nv":1.0732,"tnv":1.2595},{"stockId":3000000003590,"date":"2024-08-20T16:00:00.000Z","nv":1.073,"tnv":1.2593},{"stockId":3000000003590,"date":"2024-08-19T16:00:00.000Z","nv":1.073,"tnv":1.2593},{"stockId":3000000003590,"date":"2024-08-18T16:00:00.000Z","nv":1.0732,"tnv":1.2595},{"stockId":3000000003590,"date":"2024-08-15T16:00:00.000Z","nv":1.0728,"tnv":1.2591},{"stockId":3000000003590,"date":"2024-08-14T16:00:00.000Z","nv":1.0728,"tnv":1.2591},{"stockId":3000000003590,"date":"2024-08-13T16:00:00.000Z","nv":1.0736,"tnv":1.2599},{"stockId":3000000003590,"date":"2024-08-12T16:00:00.000Z","nv":1.0731,"tnv":1.2594},{"stockId":3000000003590,"date":"2024-08-11T16:00:00.000Z","nv":1.0721,"tnv":1.2584},{"stockId":3000000003590,"date":"2024-08-08T16:00:00.000Z","nv":1.0737,"tnv":1.26},{"stockId":3000000003590,"date":"2024-08-07T16:00:00.000Z","nv":1.0744,"tnv":1.2607},{"stockId":3000000003590,"date":"2024-08-06T16:00:00.000Z","nv":1.0751,"tnv":1.2614},{"stockId":3000000003590,"date":"2024-08-05T16:00:00.000Z","nv":1.0748,"tnv":1.2611},{"stockId":3000000003590,"date":"2024-08-04T16:00:00.000Z","nv":1.075,"tnv":1.2613},{"stockId":3000000003590,"date":"2024-08-01T16:00:00.000Z","nv":1.0747,"tnv":1.261},{"stockId":3000000003590,"date":"2024-07-31T16:00:00.000Z","nv":1.0744,"tnv":1.2607},{"stockId":3000000003590,"date":"2024-07-30T16:00:00.000Z","nv":1.0738,"tnv":1.2601},{"stockId":3000000003590,"date":"2024-07-29T16:00:00.000Z","nv":1.0732,"tnv":1.2595},{"stockId":3000000003590,"date":"2024-07-28T16:00:00.000Z","nv":1.0731,"tnv":1.2594},{"stockId":3000000003590,"date":"2024-07-25T16:00:00.000Z","nv":1.0728,"tnv":1.2591},{"stockId":3000000003590,"date":"2024-07-24T16:00:00.000Z","nv":1.0727,"tnv":1.259},{"stockId":3000000003590,"date":"2024-07-23T16:00:00.000Z","nv":1.0727,"tnv":1.259},{"stockId":3000000003590,"date":"2024-07-22T16:00:00.000Z","nv":1.0727,"tnv":1.259},{"stockId":3000000003590,"date":"2024-07-21T16:00:00.000Z","nv":1.0721,"tnv":1.2584},{"stockId":3000000003590,"date":"2024-07-18T16:00:00.000Z","nv":1.0709,"tnv":1.2572},{"stockId":3000000003590,"date":"2024-07-17T16:00:00.000Z","nv":1.0706,"tnv":1.2569},{"stockId":3000000003590,"date":"2024-07-16T16:00:00.000Z","nv":1.0707,"tnv":1.257},{"stockId":3000000003590,"date":"2024-07-15T16:00:00.000Z","nv":1.0707,"tnv":1.257},{"stockId":3000000003590,"date":"2024-07-14T16:00:00.000Z","nv":1.0706,"tnv":1.2569},{"stockId":3000000003590,"date":"2024-07-11T16:00:00.000Z","nv":1.0703,"tnv":1.2566},{"stockId":3000000003590,"date":"2024-07-10T16:00:00.000Z","nv":1.07,"tnv":1.2563},{"stockId":3000000003590,"date":"2024-07-09T16:00:00.000Z","nv":1.0697,"tnv":1.256},{"stockId":3000000003590,"date":"2024-07-08T16:00:00.000Z","nv":1.0696,"tnv":1.2559},{"stockId":3000000003590,"date":"2024-07-07T16:00:00.000Z","nv":1.0691,"tnv":1.2554},{"stockId":3000000003590,"date":"2024-07-04T16:00:00.000Z","nv":1.0698,"tnv":1.2561},{"stockId":3000000003590,"date":"2024-07-03T16:00:00.000Z","nv":1.0703,"tnv":1.2566},{"stockId":3000000003590,"date":"2024-07-02T16:00:00.000Z","nv":1.0704,"tnv":1.2567},{"stockId":3000000003590,"date":"2024-07-01T16:00:00.000Z","nv":1.0699,"tnv":1.2562},{"stockId":3000000003590,"date":"2024-06-30T16:00:00.000Z","nv":1.0694,"tnv":1.2557},{"stockId":3000000003590,"date":"2024-06-27T16:00:00.000Z","nv":1.0698,"tnv":1.2561},{"stockId":3000000003590,"date":"2024-06-26T16:00:00.000Z","nv":1.0695,"tnv":1.2558},{"stockId":3000000003590,"date":"2024-06-25T16:00:00.000Z","nv":1.069,"tnv":1.2553},{"stockId":3000000003590,"date":"2024-06-24T16:00:00.000Z","nv":1.0686,"tnv":1.2549},{"stockId":3000000003590,"date":"2024-06-23T16:00:00.000Z","nv":1.0681,"tnv":1.2544},{"stockId":3000000003590,"date":"2024-06-20T16:00:00.000Z","nv":1.0676,"tnv":1.2539},{"stockId":3000000003590,"date":"2024-06-19T16:00:00.000Z","nv":1.0678,"tnv":1.2541},{"stockId":3000000003590,"date":"2024-06-18T16:00:00.000Z","nv":1.0677,"tnv":1.254},{"stockId":3000000003590,"date":"2024-06-17T16:00:00.000Z","nv":1.0671,"tnv":1.2534},{"stockId":3000000003590,"date":"2024-06-16T16:00:00.000Z","nv":1.0668,"tnv":1.2531},{"stockId":3000000003590,"date":"2024-06-13T16:00:00.000Z","nv":1.0668,"tnv":1.2531},{"stockId":3000000003590,"date":"2024-06-12T16:00:00.000Z","nv":1.0666,"tnv":1.2529},{"stockId":3000000003590,"date":"2024-06-11T16:00:00.000Z","nv":1.0665,"tnv":1.2528},{"stockId":3000000003590,"date":"2024-06-10T16:00:00.000Z","nv":1.0666,"tnv":1.2529},{"stockId":3000000003590,"date":"2024-06-06T16:00:00.000Z","nv":1.0664,"tnv":1.2527},{"stockId":3000000003590,"date":"2024-06-05T16:00:00.000Z","nv":1.0664,"tnv":1.2527},{"stockId":3000000003590,"date":"2024-06-04T16:00:00.000Z","nv":1.0663,"tnv":1.2526},{"stockId":3000000003590,"date":"2024-06-03T16:00:00.000Z","nv":1.0657,"tnv":1.252},{"stockId":3000000003590,"date":"2024-06-02T16:00:00.000Z","nv":1.0656,"tnv":1.2519},{"stockId":3000000003590,"date":"2024-05-30T16:00:00.000Z","nv":1.0651,"tnv":1.2514},{"stockId":3000000003590,"date":"2024-05-29T16:00:00.000Z","nv":1.065,"tnv":1.2513},{"stockId":3000000003590,"date":"2024-05-28T16:00:00.000Z","nv":1.0651,"tnv":1.2514},{"stockId":3000000003590,"date":"2024-05-27T16:00:00.000Z","nv":1.0648,"tnv":1.2511},{"stockId":3000000003590,"date":"2024-05-26T16:00:00.000Z","nv":1.0644,"tnv":1.2507},{"stockId":3000000003590,"date":"2024-05-23T16:00:00.000Z","nv":1.0642,"tnv":1.2505},{"stockId":3000000003590,"date":"2024-05-22T16:00:00.000Z","nv":1.0643,"tnv":1.2506},{"stockId":3000000003590,"date":"2024-05-21T16:00:00.000Z","nv":1.0638,"tnv":1.2501},{"stockId":3000000003590,"date":"2024-05-20T16:00:00.000Z","nv":1.0636,"tnv":1.2499},{"stockId":3000000003590,"date":"2024-05-19T16:00:00.000Z","nv":1.0638,"tnv":1.2501},{"stockId":3000000003590,"date":"2024-05-16T16:00:00.000Z","nv":1.0638,"tnv":1.2501},{"stockId":3000000003590,"date":"2024-05-15T16:00:00.000Z","nv":1.0634,"tnv":1.2497},{"stockId":3000000003590,"date":"2024-05-14T16:00:00.000Z","nv":1.0638,"tnv":1.2501},{"stockId":3000000003590,"date":"2024-05-13T16:00:00.000Z","nv":1.0637,"tnv":1.25},{"stockId":3000000003590,"date":"2024-05-12T16:00:00.000Z","nv":1.0634,"tnv":1.2497},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003590,"nv":1.0625,"tnv":1.2488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003590,"nv":1.0624,"tnv":1.2487},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003590,"nv":1.063,"tnv":1.2493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003590,"nv":1.0632,"tnv":1.2495},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003590,"nv":1.0625,"tnv":1.2488},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003590,"nv":1.0617,"tnv":1.248},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003590,"nv":1.0599,"tnv":1.2462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003590,"nv":1.0619,"tnv":1.2482},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003590,"nv":1.0632,"tnv":1.2495},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003590,"nv":1.0626,"tnv":1.2489}],"influencesList":[{"stockId":3000000003590,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.068,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}