window.pageData = {"startDate":"2024-05-20T14:35:34.908Z","endDate":"2026-05-20T14:35:34.908Z","stock":{"_id":3000000003587,"stockCode":"003587","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":40522900,"market":"a","tickerId":3587,"custody":"中国农业银行股份有限公司","name":"先锋精一灵活配置混合型发起式证券投资基金","shortName":"先锋精一C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860},{"name":"孙跃鹏","stockType":"fund_manager","stockCode":"j101020791","exchange":"fm","tickerId":192516265860}],"hotMetrics":{"fss":{"stockId":3000000003587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_h_s_a":22088,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003587,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.03482421005785492,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.043878656554712896,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06376684562287718,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.03697402744697743,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.12841399137517967,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.09584788513775708,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.07318830139749316,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.10602575896964121,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5506377411969912},"fp":{"stockId":3000000003587,"type":"fp","f_p_r_fys":0.5439629379403546,"f_p_r_m1":0.21613197506461956,"f_p_r_m3":0.34428571428571497,"f_p_r_m6":0.6867355546183063,"f_p_r_y1":0.8736237994846574,"f_p_r_y3":1.0362780040733202,"f_p_r_y5":0.7253019844693718,"f_cagr_p_r_fs":0.05065716077723725,"f_p_r_d1":0.001155098183345471,"f_p_r_y2":1.2055701089204476,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000003587,"type":"ff","f_m_f":12814,"f_m_f_r":0.012,"f_c_f":1601,"f_c_f_r":0.0015,"f_m_a_c_f":14415,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003587,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.5997,"f_nv_cr":0.021846055573299328},"f_as":{"stockId":3000000003587,"type":"f_as","f_tas":439670.00340000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003586,"stockCode":"003586","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":40522900,"market":"a","tickerId":3586,"custody":"中国农业银行股份有限公司","name":"先锋精一灵活配置混合型发起式证券投资基金","shortName":"先锋精一(003586)","fundSecondLevel":"hybrid","__csrcFundId":1019,"fundStatus":"normal","lastUpdated":"2026-04-30T18:56:20.442Z","masterFundFlag":1,"inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋精一","pinyin":"xfjylhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688702,"holdings":879,"marketCap":146687,"netValueRatio":0.0825,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688048,"holdings":550,"marketCap":113300,"netValueRatio":0.0637,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":603893,"holdings":600,"marketCap":91338,"netValueRatio":0.0514,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688220,"holdings":1333,"marketCap":89470,"netValueRatio":0.0503,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688041,"holdings":400,"marketCap":84104,"netValueRatio":0.0473,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":938,"holdings":3100,"marketCap":77190,"netValueRatio":0.0434,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":301528,"holdings":1200,"marketCap":74388,"netValueRatio":0.0418,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688409,"holdings":823,"marketCap":74152,"netValueRatio":0.0417,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":601231,"holdings":2100,"marketCap":69300,"netValueRatio":0.039,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003586,"stockId":688012,"holdings":200,"marketCap":61276,"netValueRatio":0.0345,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003587,"nv":1.5997,"tnv":1.5997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003587,"nv":1.5655,"tnv":1.5655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003587,"nv":1.5411,"tnv":1.5411},{"stockId":3000000003587,"date":"2026-05-14T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003587,"nv":1.5247,"tnv":1.5247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003587,"nv":1.546,"tnv":1.546},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003587,"nv":1.5014,"tnv":1.5014},{"stockId":3000000003587,"date":"2026-05-10T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000003587,"date":"2026-05-07T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003587,"nv":1.4564,"tnv":1.4564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003587,"nv":1.4325,"tnv":1.4325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003587,"nv":1.4156,"tnv":1.4156},{"stockId":3000000003587,"date":"2026-04-28T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003587,"nv":1.3725,"tnv":1.3725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003587,"nv":1.3938,"tnv":1.3938},{"stockId":3000000003587,"date":"2026-04-23T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003587,"nv":1.3391,"tnv":1.3391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003587,"nv":1.3477,"tnv":1.3477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003587,"nv":1.3043,"tnv":1.3043},{"stockId":3000000003587,"date":"2026-04-19T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003587,"nv":1.2993,"tnv":1.2993},{"stockId":3000000003587,"date":"2026-04-15T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000003587,"date":"2026-04-14T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003587,"nv":1.2691,"tnv":1.2691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003587,"nv":1.2371,"tnv":1.2371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003587,"nv":1.2172,"tnv":1.2172},{"stockId":3000000003587,"date":"2026-04-08T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003587,"nv":1.2144,"tnv":1.2144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003587,"nv":1.1465,"tnv":1.1465},{"stockId":3000000003587,"date":"2026-04-02T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000003587,"date":"2026-04-01T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000003587,"date":"2026-03-31T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003587,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003587,"nv":1.1543,"tnv":1.1543},{"stockId":3000000003587,"date":"2026-03-26T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003587,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003587,"nv":1.148,"tnv":1.148},{"stockId":3000000003587,"date":"2026-03-23T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000003587,"date":"2026-03-22T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000003587,"date":"2026-03-19T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000003587,"date":"2026-03-18T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003587,"nv":1.173,"tnv":1.173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003587,"nv":1.149,"tnv":1.149},{"stockId":3000000003587,"date":"2026-03-15T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000003587,"date":"2026-03-12T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003587,"nv":1.1957,"tnv":1.1957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003587,"nv":1.2154,"tnv":1.2154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003587,"nv":1.2225,"tnv":1.2225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003587,"nv":1.1733,"tnv":1.1733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003587,"nv":1.193,"tnv":1.193},{"stockId":3000000003587,"date":"2026-03-04T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000003587,"date":"2026-03-03T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003587,"nv":1.1887,"tnv":1.1887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003587,"nv":1.2418,"tnv":1.2418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003587,"nv":1.2534,"tnv":1.2534},{"stockId":3000000003587,"date":"2026-02-25T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003587,"nv":1.2195,"tnv":1.2195},{"stockId":3000000003587,"date":"2026-02-23T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000003587,"date":"2026-02-12T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003587,"nv":1.187,"tnv":1.187},{"stockId":3000000003587,"date":"2026-02-10T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003587,"nv":1.1554,"tnv":1.1554},{"stockId":3000000003587,"date":"2026-02-08T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003587,"nv":1.1128,"tnv":1.1128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003587,"nv":1.1137,"tnv":1.1137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003587,"nv":1.1352,"tnv":1.1352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003587,"nv":1.1486,"tnv":1.1486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003587,"nv":1.1282,"tnv":1.1282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003587,"nv":1.168,"tnv":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003587,"nv":1.1504,"tnv":1.1504},{"stockId":3000000003587,"date":"2026-01-27T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003587,"nv":1.1772,"tnv":1.1772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003587,"nv":1.1442,"tnv":1.1442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003587,"nv":1.1565,"tnv":1.1565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003587,"nv":1.1593,"tnv":1.1593},{"stockId":3000000003587,"date":"2026-01-20T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000003587,"date":"2026-01-19T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000003587,"date":"2026-01-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003587,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003587,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003587,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003587,"nv":1.0826,"tnv":1.0826},{"stockId":3000000003587,"date":"2026-01-11T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003587,"nv":1.1045,"tnv":1.1045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003587,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003587,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003587,"nv":1.0602,"tnv":1.0602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003587,"nv":1.056,"tnv":1.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003587,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003587,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003587,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003587,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003587,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003587,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003587,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003587,"nv":1.027,"tnv":1.027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003587,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003587,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003587,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003587,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003587,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003587,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003587,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003587,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003587,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003587,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003587,"nv":1.004,"tnv":1.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003587,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003587,"nv":0.9836,"tnv":0.9836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003587,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003587,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003587,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003587,"nv":0.9893,"tnv":0.9893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003587,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003587,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003587,"nv":0.9307,"tnv":0.9307},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003587,"nv":0.916,"tnv":0.916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003587,"nv":0.9484,"tnv":0.9484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003587,"nv":0.9582,"tnv":0.9582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003587,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003587,"nv":0.9606,"tnv":0.9606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003587,"nv":0.9563,"tnv":0.9563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003587,"nv":0.982,"tnv":0.982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003587,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003587,"nv":0.9837,"tnv":0.9837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003587,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003587,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003587,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003587,"nv":0.973,"tnv":0.973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003587,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003587,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003587,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003587,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003587,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003587,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003587,"nv":1.043,"tnv":1.043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003587,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003587,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003587,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003587,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003587,"nv":0.9834,"tnv":0.9834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003587,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003587,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003587,"nv":1.0153,"tnv":1.0153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003587,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003587,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003587,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003587,"nv":1.086,"tnv":1.086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003587,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003587,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003587,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003587,"nv":1.098,"tnv":1.098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003587,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003587,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003587,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003587,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003587,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003587,"nv":1.071,"tnv":1.071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003587,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003587,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003587,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003587,"nv":1.0572,"tnv":1.0572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003587,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003587,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003587,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003587,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003587,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003587,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003587,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003587,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003587,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003587,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003587,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003587,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003587,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003587,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003587,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003587,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003587,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003587,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003587,"nv":0.993,"tnv":0.993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003587,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003587,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003587,"nv":0.9643,"tnv":0.9643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003587,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003587,"nv":0.9426,"tnv":0.9426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003587,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003587,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003587,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003587,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003587,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003587,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003587,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003587,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003587,"nv":0.9572,"tnv":0.9572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003587,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003587,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003587,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003587,"nv":0.9293,"tnv":0.9293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003587,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003587,"nv":0.9169,"tnv":0.9169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003587,"nv":0.9113,"tnv":0.9113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003587,"nv":0.9028,"tnv":0.9028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003587,"nv":0.9007,"tnv":0.9007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003587,"nv":0.8941,"tnv":0.8941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003587,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003587,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003587,"nv":0.8999,"tnv":0.8999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003587,"nv":0.8983,"tnv":0.8983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003587,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003587,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003587,"nv":0.8887,"tnv":0.8887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003587,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003587,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003587,"nv":0.8925,"tnv":0.8925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003587,"nv":0.879,"tnv":0.879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003587,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003587,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003587,"nv":0.8684,"tnv":0.8684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003587,"nv":0.856,"tnv":0.856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003587,"nv":0.8507,"tnv":0.8507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003587,"nv":0.8506,"tnv":0.8506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003587,"nv":0.8554,"tnv":0.8554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003587,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003587,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003587,"nv":0.8472,"tnv":0.8472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003587,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003587,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003587,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003587,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003587,"nv":0.8487,"tnv":0.8487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003587,"nv":0.8507,"tnv":0.8507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003587,"nv":0.8446,"tnv":0.8446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003587,"nv":0.8413,"tnv":0.8413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003587,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003587,"nv":0.8457,"tnv":0.8457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003587,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003587,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003587,"nv":0.8417,"tnv":0.8417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003587,"nv":0.8374,"tnv":0.8374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003587,"nv":0.844,"tnv":0.844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003587,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003587,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003587,"nv":0.8531,"tnv":0.8531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003587,"nv":0.8539,"tnv":0.8539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003587,"nv":0.8509,"tnv":0.8509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003587,"nv":0.861,"tnv":0.861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003587,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003587,"nv":0.8711,"tnv":0.8711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003587,"nv":0.8615,"tnv":0.8615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003587,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003587,"nv":0.8662,"tnv":0.8662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003587,"nv":0.8635,"tnv":0.8635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003587,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003587,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003587,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003587,"nv":0.8465,"tnv":0.8465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003587,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003587,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003587,"nv":0.8456,"tnv":0.8456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003587,"nv":0.8444,"tnv":0.8444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003587,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003587,"nv":0.8324,"tnv":0.8324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003587,"nv":0.831,"tnv":0.831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003587,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003587,"nv":0.8421,"tnv":0.8421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003587,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003587,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003587,"nv":0.8218,"tnv":0.8218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003587,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003587,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003587,"nv":0.892,"tnv":0.892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003587,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003587,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003587,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003587,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003587,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003587,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003587,"nv":0.9046,"tnv":0.9046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003587,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003587,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003587,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003587,"nv":0.9447,"tnv":0.9447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003587,"nv":0.9537,"tnv":0.9537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003587,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003587,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003587,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003587,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003587,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003587,"nv":0.9534,"tnv":0.9534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003587,"nv":0.9523,"tnv":0.9523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003587,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003587,"nv":0.9366,"tnv":0.9366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003587,"nv":0.9384,"tnv":0.9384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003587,"nv":0.9318,"tnv":0.9318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003587,"nv":0.9294,"tnv":0.9294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003587,"nv":0.9703,"tnv":0.9703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003587,"nv":0.9751,"tnv":0.9751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003587,"nv":0.9647,"tnv":0.9647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003587,"nv":0.9694,"tnv":0.9694},{"stockId":3000000003587,"date":"2025-02-20T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000003587,"date":"2025-02-19T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000003587,"date":"2025-02-18T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000003587,"date":"2025-02-17T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000003587,"date":"2025-02-16T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000003587,"date":"2025-02-13T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000003587,"date":"2025-02-12T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000003587,"date":"2025-02-11T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000003587,"date":"2025-02-10T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000003587,"date":"2025-02-09T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000003587,"date":"2025-02-06T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000003587,"date":"2025-02-05T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000003587,"date":"2025-02-04T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000003587,"date":"2025-01-26T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000003587,"date":"2025-01-23T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000003587,"date":"2025-01-22T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000003587,"date":"2025-01-21T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000003587,"date":"2025-01-20T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000003587,"date":"2025-01-19T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000003587,"date":"2025-01-16T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000003587,"date":"2025-01-15T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000003587,"date":"2025-01-14T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000003587,"date":"2025-01-13T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000003587,"date":"2025-01-12T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000003587,"date":"2025-01-09T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000003587,"date":"2025-01-08T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000003587,"date":"2025-01-07T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000003587,"date":"2025-01-06T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000003587,"date":"2025-01-05T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000003587,"date":"2025-01-02T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000003587,"date":"2025-01-01T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000003587,"date":"2024-12-30T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000003587,"date":"2024-12-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000003587,"date":"2024-12-26T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000003587,"date":"2024-12-25T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000003587,"date":"2024-12-24T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000003587,"date":"2024-12-23T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000003587,"date":"2024-12-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000003587,"date":"2024-12-19T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000003587,"date":"2024-12-18T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000003587,"date":"2024-12-17T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000003587,"date":"2024-12-16T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000003587,"date":"2024-12-15T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000003587,"date":"2024-12-12T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000003587,"date":"2024-12-11T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000003587,"date":"2024-12-10T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000003587,"date":"2024-12-09T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000003587,"date":"2024-12-08T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000003587,"date":"2024-12-05T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000003587,"date":"2024-12-04T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000003587,"date":"2024-12-03T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000003587,"date":"2024-12-02T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000003587,"date":"2024-12-01T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000003587,"date":"2024-11-28T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000003587,"date":"2024-11-27T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000003587,"date":"2024-11-26T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000003587,"date":"2024-11-25T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000003587,"date":"2024-11-24T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000003587,"date":"2024-11-21T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000003587,"date":"2024-11-20T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000003587,"date":"2024-11-19T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000003587,"date":"2024-11-18T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000003587,"date":"2024-11-17T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000003587,"date":"2024-11-14T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000003587,"date":"2024-11-13T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000003587,"date":"2024-11-12T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000003587,"date":"2024-11-11T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000003587,"date":"2024-11-10T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000003587,"date":"2024-11-07T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000003587,"date":"2024-11-06T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000003587,"date":"2024-11-05T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000003587,"date":"2024-11-04T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000003587,"date":"2024-11-03T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000003587,"date":"2024-10-31T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000003587,"date":"2024-10-30T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000003587,"date":"2024-10-29T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000003587,"date":"2024-10-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000003587,"date":"2024-10-27T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000003587,"date":"2024-10-24T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000003587,"date":"2024-10-23T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000003587,"date":"2024-10-22T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000003587,"date":"2024-10-21T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000003587,"date":"2024-10-20T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000003587,"date":"2024-10-17T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000003587,"date":"2024-10-16T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000003587,"date":"2024-10-15T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000003587,"date":"2024-10-14T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000003587,"date":"2024-10-13T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000003587,"date":"2024-10-10T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000003587,"date":"2024-10-09T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000003587,"date":"2024-10-08T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000003587,"date":"2024-10-07T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000003587,"date":"2024-09-29T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000003587,"date":"2024-09-26T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000003587,"date":"2024-09-25T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000003587,"date":"2024-09-24T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000003587,"date":"2024-09-23T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000003587,"date":"2024-09-22T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000003587,"date":"2024-09-19T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000003587,"date":"2024-09-18T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000003587,"date":"2024-09-17T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000003587,"date":"2024-09-12T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000003587,"date":"2024-09-11T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000003587,"date":"2024-09-10T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000003587,"date":"2024-09-09T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000003587,"date":"2024-09-08T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000003587,"date":"2024-09-05T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000003587,"date":"2024-09-04T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000003587,"date":"2024-09-03T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000003587,"date":"2024-09-02T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000003587,"date":"2024-09-01T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000003587,"date":"2024-08-29T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000003587,"date":"2024-08-28T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000003587,"date":"2024-08-27T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000003587,"date":"2024-08-26T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000003587,"date":"2024-08-25T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000003587,"date":"2024-08-22T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000003587,"date":"2024-08-21T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000003587,"date":"2024-08-20T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000003587,"date":"2024-08-19T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000003587,"date":"2024-08-18T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000003587,"date":"2024-08-15T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000003587,"date":"2024-08-14T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000003587,"date":"2024-08-13T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000003587,"date":"2024-08-12T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000003587,"date":"2024-08-11T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000003587,"date":"2024-08-08T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000003587,"date":"2024-08-07T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000003587,"date":"2024-08-06T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000003587,"date":"2024-08-05T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000003587,"date":"2024-08-04T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000003587,"date":"2024-08-01T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000003587,"date":"2024-07-31T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000003587,"date":"2024-07-30T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000003587,"date":"2024-07-29T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000003587,"date":"2024-07-28T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000003587,"date":"2024-07-25T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000003587,"date":"2024-07-24T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000003587,"date":"2024-07-23T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000003587,"date":"2024-07-22T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000003587,"date":"2024-07-21T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000003587,"date":"2024-07-18T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000003587,"date":"2024-07-17T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000003587,"date":"2024-07-16T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000003587,"date":"2024-07-15T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000003587,"date":"2024-07-14T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000003587,"date":"2024-07-11T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000003587,"date":"2024-07-10T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000003587,"date":"2024-07-09T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000003587,"date":"2024-07-08T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000003587,"date":"2024-07-07T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000003587,"date":"2024-07-04T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000003587,"date":"2024-07-03T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000003587,"date":"2024-07-02T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000003587,"date":"2024-07-01T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000003587,"date":"2024-06-30T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000003587,"date":"2024-06-27T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000003587,"date":"2024-06-26T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000003587,"date":"2024-06-25T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000003587,"date":"2024-06-24T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000003587,"date":"2024-06-23T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000003587,"date":"2024-06-20T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000003587,"date":"2024-06-19T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000003587,"date":"2024-06-18T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000003587,"date":"2024-06-17T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000003587,"date":"2024-06-16T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000003587,"date":"2024-06-13T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000003587,"date":"2024-06-12T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000003587,"date":"2024-06-11T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000003587,"date":"2024-06-10T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000003587,"date":"2024-06-06T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000003587,"date":"2024-06-05T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000003587,"date":"2024-06-04T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000003587,"date":"2024-06-03T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000003587,"date":"2024-06-02T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000003587,"date":"2024-05-30T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000003587,"date":"2024-05-29T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000003587,"date":"2024-05-28T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000003587,"date":"2024-05-27T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000003587,"date":"2024-05-26T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000003587,"date":"2024-05-23T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000003587,"date":"2024-05-22T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000003587,"date":"2024-05-21T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000003587,"date":"2024-05-20T16:00:00.000Z","nv":0.7225,"tnv":0.7225}],"influencesList":[]}