window.pageData = {"fund":{"_id":3000000003584,"name":"建信稳定鑫利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003584","tickerId":3584,"shortName":"建信稳定鑫利债券C","exchange":"jj","inceptionDate":"2017-01-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxwdxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李峰","stockType":"fund_manager","stockCode":"8801465941","exchange":"fm","tickerId":1206175830},{"name":"崔博俭","stockType":"fund_manager","stockCode":"j101020267","exchange":"fm","tickerId":30210250670}],"hotMetrics":{"fss":{"stockId":3000000003584,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6202,"f_h_s_a":4171,"f_ind_h_s_r_c_1y":0.23170000000000002,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.23170000000000002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003584,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9141976136211288,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8362080315997367,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8329342910348497,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8983628922237381,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8213088471068357,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.7682947439580868,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7045177045177046,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.7110711071107111,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.4165067178502879},"fp":{"stockId":3000000003584,"type":"fp","f_p_r_fys":0.005464480874316946,"f_p_r_m1":0.0010881392818280489,"f_p_r_m3":0.003818876159301654,"f_p_r_m6":0.006564551422319598,"f_p_r_y1":0.013122877856290849,"f_p_r_y3":0.07833561242430154,"f_p_r_y5":0.14055096060108418,"f_cagr_p_r_fs":0.03156694740173993,"f_p_r_d1":-0.0005535566011625193,"f_p_r_y2":0.04111655978875883,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000003584,"type":"ff","f_m_f":306795,"f_m_f_r":0.003,"f_c_f":102265,"f_c_f_r":0.001,"f_m_a_c_f":409060,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003584,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.104,"f_nv_cr":0.00009058791557192691},"f_as":{"stockId":3000000003584,"type":"f_as","f_tas":31435018.385399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003583,"__csrcFundId":1301,"stockCode":"003583","shortName":"建信稳定鑫利债券(003583)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3583,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:56:15.690Z","status":"normal","inceptionDate":"2017-01-05T16:00:00.000Z","name":"建信稳定鑫利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信稳定鑫利债券","pinyin":"jxwdxlzqxzqtzjj"},{"_id":3000000024660,"name":"建信稳定鑫利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024660","tickerId":24660,"shortName":"建信稳定鑫利债券E","currency":"CNY","__csrcFundId":1301,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:30.776Z","inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"jxwdxlzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003583,"stockCode":"230413","stockName":"23农发13","holdings":150000,"marketCap":15261945,"netValueRatio":0.0646,"lastUpdated":"2026-04-21T19:59:38.391Z"},{"_id":"69e7d72a6201787ae12a4a90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003583,"stockCode":"012582649","stockName":"25湖州产投SCP006","holdings":150000,"marketCap":15115451,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:38.395Z"},{"_id":"69e7d72a6201787ae12a4a91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003583,"stockCode":"102383189","stockName":"23晋能山西MTN001","holdings":100000,"marketCap":10360890,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:38.399Z"},{"_id":"69e7d72a6201787ae12a4a92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003583,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":100000,"marketCap":10343316,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:38.402Z"},{"_id":"69e7d72a6201787ae12a4a93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003583,"stockCode":"102481973","stockName":"24远东租赁MTN003","holdings":100000,"marketCap":10325876,"netValueRatio":0.0437,"lastUpdated":"2026-04-21T19:59:38.405Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003584},{"stockId":3000000003584,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003584,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":28530603,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":28530603},{"s":36187947,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":36187947},{"s":17694207,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":17694207},{"s":573149,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":573149},{"s":668631,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":668631},{"s":646460,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":646460},{"s":1208810,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":1208810},{"s":876072,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003584,"source":"csrc_xbrl","s_forward":876072}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003584,"assetScale":31435018.385399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003584,"assetScale":39734365.806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003584,"assetScale":19368078.9822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003584,"assetScale":625248.2441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003584,"assetScale":727136.2124999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003584,"assetScale":706968.656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003584,"assetScale":1291734.366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003584,"assetScale":934418.3952}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.104,"totalNetValue":1.3095,"netValue_forward":1.104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.1039,"totalNetValue":1.3094,"netValue_forward":1.1039},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.1038,"totalNetValue":1.3093,"netValue_forward":1.1038000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.1037,"totalNetValue":1.3092,"netValue_forward":1.1037000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.1037,"totalNetValue":1.3092,"netValue_forward":1.1037000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.1037,"totalNetValue":1.3092,"netValue_forward":1.1037000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.1036,"totalNetValue":1.3091,"netValue_forward":1.1036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.1035,"totalNetValue":1.309,"netValue_forward":1.1035},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.1034,"totalNetValue":1.3089,"netValue_forward":1.1034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.1034,"totalNetValue":1.3089,"netValue_forward":1.1034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.1034,"totalNetValue":1.3089,"netValue_forward":1.1034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.1032,"totalNetValue":1.3087,"netValue_forward":1.1032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.1032,"totalNetValue":1.3087,"netValue_forward":1.1032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.1031,"totalNetValue":1.3086,"netValue_forward":1.1031},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.1031,"totalNetValue":1.3086,"netValue_forward":1.1031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.1031,"totalNetValue":1.3086,"netValue_forward":1.1031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.103,"totalNetValue":1.3085,"netValue_forward":1.103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.1029,"totalNetValue":1.3084,"netValue_forward":1.1029000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.1028,"totalNetValue":1.3083,"netValue_forward":1.1028000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.1028,"totalNetValue":1.3083,"netValue_forward":1.1028000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.1026,"totalNetValue":1.3081,"netValue_forward":1.1026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.1026,"totalNetValue":1.3081,"netValue_forward":1.1026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.1025,"totalNetValue":1.308,"netValue_forward":1.1025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.1025,"totalNetValue":1.308,"netValue_forward":1.1025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.1024,"totalNetValue":1.3079,"netValue_forward":1.1024000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.1023,"totalNetValue":1.3078,"netValue_forward":1.1023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.1023,"totalNetValue":1.3078,"netValue_forward":1.1023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.1022,"totalNetValue":1.3077,"netValue_forward":1.1022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.1022,"totalNetValue":1.3077,"netValue_forward":1.1022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.102,"totalNetValue":1.3075,"netValue_forward":1.1020000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.1019,"totalNetValue":1.3074,"netValue_forward":1.1019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.1019,"totalNetValue":1.3074,"netValue_forward":1.1019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.1018,"totalNetValue":1.3073,"netValue_forward":1.1018000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.1018,"totalNetValue":1.3073,"netValue_forward":1.1018000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.1016,"totalNetValue":1.3071,"netValue_forward":1.1016000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.1016,"totalNetValue":1.3071,"netValue_forward":1.1016000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.1016,"totalNetValue":1.3071,"netValue_forward":1.1016000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.1015,"totalNetValue":1.307,"netValue_forward":1.1015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.1014,"totalNetValue":1.3069,"netValue_forward":1.1014000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.1014,"totalNetValue":1.3069,"netValue_forward":1.1014000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.1013,"totalNetValue":1.3068,"netValue_forward":1.1013000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.1012,"totalNetValue":1.3067,"netValue_forward":1.1012000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.1012,"totalNetValue":1.3067,"netValue_forward":1.1012000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.1011,"totalNetValue":1.3066,"netValue_forward":1.1011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.101,"totalNetValue":1.3065,"netValue_forward":1.101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.101,"totalNetValue":1.3065,"netValue_forward":1.101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.1009,"totalNetValue":1.3064,"netValue_forward":1.1009000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.1009,"totalNetValue":1.3064,"netValue_forward":1.1009000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.1008,"totalNetValue":1.3063,"netValue_forward":1.1008000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.1007,"totalNetValue":1.3062,"netValue_forward":1.1007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.1006,"totalNetValue":1.3061,"netValue_forward":1.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.1006,"totalNetValue":1.3061,"netValue_forward":1.1006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.1005,"totalNetValue":1.306,"netValue_forward":1.1005000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.1005,"totalNetValue":1.306,"netValue_forward":1.1005000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.1003,"totalNetValue":1.3058,"netValue_forward":1.1003000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.1003,"totalNetValue":1.3058,"netValue_forward":1.1003000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.1003,"totalNetValue":1.3058,"netValue_forward":1.1003000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.1002,"totalNetValue":1.3057,"netValue_forward":1.1002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0998,"totalNetValue":1.3053,"netValue_forward":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0997,"totalNetValue":1.3052,"netValue_forward":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0996,"totalNetValue":1.3051,"netValue_forward":1.0996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0996,"totalNetValue":1.3051,"netValue_forward":1.0996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0996,"totalNetValue":1.3051,"netValue_forward":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0995,"totalNetValue":1.305,"netValue_forward":1.0995000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0994,"totalNetValue":1.3049,"netValue_forward":1.0994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0994,"totalNetValue":1.3049,"netValue_forward":1.0994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0993,"totalNetValue":1.3048,"netValue_forward":1.0993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0993,"totalNetValue":1.3048,"netValue_forward":1.0993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0992,"totalNetValue":1.3047,"netValue_forward":1.0992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0992,"totalNetValue":1.3047,"netValue_forward":1.0992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0991,"totalNetValue":1.3046,"netValue_forward":1.0991000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0991,"totalNetValue":1.3046,"netValue_forward":1.0991000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0991,"totalNetValue":1.3046,"netValue_forward":1.0991000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0989,"totalNetValue":1.3044,"netValue_forward":1.0989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0989,"totalNetValue":1.3044,"netValue_forward":1.0989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0988,"totalNetValue":1.3043,"netValue_forward":1.0988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0988,"totalNetValue":1.3043,"netValue_forward":1.0988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0987,"totalNetValue":1.3042,"netValue_forward":1.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0986,"totalNetValue":1.3041,"netValue_forward":1.0986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0985,"totalNetValue":1.304,"netValue_forward":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0985,"totalNetValue":1.304,"netValue_forward":1.0985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0985,"totalNetValue":1.304,"netValue_forward":1.0985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0985,"totalNetValue":1.304,"netValue_forward":1.0985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0984,"totalNetValue":1.3039,"netValue_forward":1.0984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0983,"totalNetValue":1.3038,"netValue_forward":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0983,"totalNetValue":1.3038,"netValue_forward":1.0983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0982,"totalNetValue":1.3037,"netValue_forward":1.0982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0982,"totalNetValue":1.3037,"netValue_forward":1.0982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.098,"totalNetValue":1.3035,"netValue_forward":1.098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0979,"totalNetValue":1.3034,"netValue_forward":1.0979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0979,"totalNetValue":1.3034,"netValue_forward":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0978,"totalNetValue":1.3033,"netValue_forward":1.0978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0977,"totalNetValue":1.3032,"netValue_forward":1.0977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0977,"totalNetValue":1.3032,"netValue_forward":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0977,"totalNetValue":1.3032,"netValue_forward":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0976,"totalNetValue":1.3031,"netValue_forward":1.0976000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0975,"totalNetValue":1.303,"netValue_forward":1.0975000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0974,"totalNetValue":1.3029,"netValue_forward":1.0974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0974,"totalNetValue":1.3029,"netValue_forward":1.0974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0973,"totalNetValue":1.3028,"netValue_forward":1.0973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0973,"totalNetValue":1.3028,"netValue_forward":1.0973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0972,"totalNetValue":1.3027,"netValue_forward":1.0972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0972,"totalNetValue":1.3027,"netValue_forward":1.0972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0972,"totalNetValue":1.3027,"netValue_forward":1.0972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0972,"totalNetValue":1.3027,"netValue_forward":1.0972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0971,"totalNetValue":1.3026,"netValue_forward":1.0971000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.097,"totalNetValue":1.3025,"netValue_forward":1.0970000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.097,"totalNetValue":1.3025,"netValue_forward":1.0970000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.097,"totalNetValue":1.3025,"netValue_forward":1.0970000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.097,"totalNetValue":1.3025,"netValue_forward":1.0970000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.097,"totalNetValue":1.3025,"netValue_forward":1.0970000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0967,"totalNetValue":1.3022,"netValue_forward":1.0967000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0968,"totalNetValue":1.3023,"netValue_forward":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0967,"totalNetValue":1.3022,"netValue_forward":1.0967000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0967,"totalNetValue":1.3022,"netValue_forward":1.0967000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0966,"totalNetValue":1.3021,"netValue_forward":1.0966000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0966,"totalNetValue":1.3021,"netValue_forward":1.0966000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0965,"totalNetValue":1.302,"netValue_forward":1.0965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0965,"totalNetValue":1.302,"netValue_forward":1.0965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0965,"totalNetValue":1.302,"netValue_forward":1.0965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0964,"totalNetValue":1.3019,"netValue_forward":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0963,"totalNetValue":1.3018,"netValue_forward":1.0963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0963,"totalNetValue":1.3018,"netValue_forward":1.0963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0963,"totalNetValue":1.3018,"netValue_forward":1.0963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0962,"totalNetValue":1.3017,"netValue_forward":1.0962000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0962,"totalNetValue":1.3017,"netValue_forward":1.0962000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0961,"totalNetValue":1.3016,"netValue_forward":1.0961000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.096,"totalNetValue":1.3015,"netValue_forward":1.096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0959,"totalNetValue":1.3014,"netValue_forward":1.0959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0958,"totalNetValue":1.3013,"netValue_forward":1.0958000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0957,"totalNetValue":1.3012,"netValue_forward":1.0957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0956,"totalNetValue":1.3011,"netValue_forward":1.0956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0956,"totalNetValue":1.3011,"netValue_forward":1.0956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0955,"totalNetValue":1.301,"netValue_forward":1.0955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0955,"totalNetValue":1.301,"netValue_forward":1.0955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0954,"totalNetValue":1.3009,"netValue_forward":1.0954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0953,"totalNetValue":1.3008,"netValue_forward":1.0953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0953,"totalNetValue":1.3008,"netValue_forward":1.0953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0952,"totalNetValue":1.3007,"netValue_forward":1.0952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0952,"totalNetValue":1.3007,"netValue_forward":1.0952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0952,"totalNetValue":1.3007,"netValue_forward":1.0952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.095,"totalNetValue":1.3005,"netValue_forward":1.095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.095,"totalNetValue":1.3005,"netValue_forward":1.095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0946,"totalNetValue":1.3001,"netValue_forward":1.0946000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0945,"totalNetValue":1.3,"netValue_forward":1.0945000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0943,"totalNetValue":1.2998,"netValue_forward":1.0943000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0943,"totalNetValue":1.2998,"netValue_forward":1.0943000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0943,"totalNetValue":1.2998,"netValue_forward":1.0943000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0943,"totalNetValue":1.2998,"netValue_forward":1.0943000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0943,"totalNetValue":1.2998,"netValue_forward":1.0943000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0942,"totalNetValue":1.2997,"netValue_forward":1.0942000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0942,"totalNetValue":1.2997,"netValue_forward":1.0942000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0942,"totalNetValue":1.2997,"netValue_forward":1.0942000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0942,"totalNetValue":1.2997,"netValue_forward":1.0942000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0942,"totalNetValue":1.2997,"netValue_forward":1.0942000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0939,"totalNetValue":1.2994,"netValue_forward":1.0939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0939,"totalNetValue":1.2994,"netValue_forward":1.0939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0939,"totalNetValue":1.2994,"netValue_forward":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0938,"totalNetValue":1.2993,"netValue_forward":1.0938000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.0938,"totalNetValue":1.2993,"netValue_forward":1.0938000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0937,"totalNetValue":1.2992,"netValue_forward":1.0937000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0937,"totalNetValue":1.2992,"netValue_forward":1.0937000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0936,"totalNetValue":1.2991,"netValue_forward":1.0936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0936,"totalNetValue":1.2991,"netValue_forward":1.0936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0935,"totalNetValue":1.299,"netValue_forward":1.0935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0934,"totalNetValue":1.2989,"netValue_forward":1.0934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0933,"totalNetValue":1.2988,"netValue_forward":1.0933000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0933,"totalNetValue":1.2988,"netValue_forward":1.0933000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0932,"totalNetValue":1.2987,"netValue_forward":1.0932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0934,"totalNetValue":1.2989,"netValue_forward":1.0934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0928,"totalNetValue":1.2983,"netValue_forward":1.0928000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0928,"totalNetValue":1.2983,"netValue_forward":1.0928000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0927,"totalNetValue":1.2982,"netValue_forward":1.0927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0923,"totalNetValue":1.2978,"netValue_forward":1.0923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0924,"totalNetValue":1.2979,"netValue_forward":1.0924000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0923,"totalNetValue":1.2978,"netValue_forward":1.0923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0923,"totalNetValue":1.2978,"netValue_forward":1.0923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0922,"totalNetValue":1.2977,"netValue_forward":1.0922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0922,"totalNetValue":1.2977,"netValue_forward":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0921,"totalNetValue":1.2976,"netValue_forward":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.092,"totalNetValue":1.2975,"netValue_forward":1.092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0919,"totalNetValue":1.2974,"netValue_forward":1.0919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0918,"totalNetValue":1.2973,"netValue_forward":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0918,"totalNetValue":1.2973,"netValue_forward":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0918,"totalNetValue":1.2973,"netValue_forward":1.0918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0919,"totalNetValue":1.2974,"netValue_forward":1.0919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0918,"totalNetValue":1.2973,"netValue_forward":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0915,"totalNetValue":1.297,"netValue_forward":1.0915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0915,"totalNetValue":1.297,"netValue_forward":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0915,"totalNetValue":1.297,"netValue_forward":1.0915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0914,"totalNetValue":1.2969,"netValue_forward":1.0914000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0914,"totalNetValue":1.2969,"netValue_forward":1.0914000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0914,"totalNetValue":1.2969,"netValue_forward":1.0914000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0913,"totalNetValue":1.2968,"netValue_forward":1.0913000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0912,"totalNetValue":1.2967,"netValue_forward":1.0912000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.091,"totalNetValue":1.2965,"netValue_forward":1.091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0909,"totalNetValue":1.2964,"netValue_forward":1.0909000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0908,"totalNetValue":1.2963,"netValue_forward":1.0908000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0908,"totalNetValue":1.2963,"netValue_forward":1.0908000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0907,"totalNetValue":1.2962,"netValue_forward":1.0907000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0908,"totalNetValue":1.2963,"netValue_forward":1.0908000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0908,"totalNetValue":1.2963,"netValue_forward":1.0908000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0907,"totalNetValue":1.2962,"netValue_forward":1.0907000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0907,"totalNetValue":1.2962,"netValue_forward":1.0907000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0906,"totalNetValue":1.2961,"netValue_forward":1.0906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0904,"totalNetValue":1.2959,"netValue_forward":1.0904000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0904,"totalNetValue":1.2959,"netValue_forward":1.0904000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0903,"totalNetValue":1.2958,"netValue_forward":1.0903000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0903,"totalNetValue":1.2958,"netValue_forward":1.0903000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0903,"totalNetValue":1.2958,"netValue_forward":1.0903000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0902,"totalNetValue":1.2957,"netValue_forward":1.0902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0902,"totalNetValue":1.2957,"netValue_forward":1.0902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0901,"totalNetValue":1.2956,"netValue_forward":1.0901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.09,"totalNetValue":1.2955,"netValue_forward":1.0900000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.09,"totalNetValue":1.2955,"netValue_forward":1.0900000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.09,"totalNetValue":1.2955,"netValue_forward":1.0900000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0897,"totalNetValue":1.2952,"netValue_forward":1.0897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0897,"totalNetValue":1.2952,"netValue_forward":1.0897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0896,"totalNetValue":1.2951,"netValue_forward":1.0896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0896,"totalNetValue":1.2951,"netValue_forward":1.0896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0896,"totalNetValue":1.2951,"netValue_forward":1.0896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0895,"totalNetValue":1.295,"netValue_forward":1.0895000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0894,"totalNetValue":1.2949,"netValue_forward":1.0894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0893,"totalNetValue":1.2948,"netValue_forward":1.0893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0891,"totalNetValue":1.2946,"netValue_forward":1.0891000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0889,"totalNetValue":1.2944,"netValue_forward":1.0889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0888,"totalNetValue":1.2943,"netValue_forward":1.0888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0887,"totalNetValue":1.2942,"netValue_forward":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0887,"totalNetValue":1.2942,"netValue_forward":1.0887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0893,"totalNetValue":1.2948,"netValue_forward":1.0893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0897,"totalNetValue":1.2952,"netValue_forward":1.0897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0898,"totalNetValue":1.2953,"netValue_forward":1.0898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0901,"totalNetValue":1.2956,"netValue_forward":1.0901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0909,"totalNetValue":1.2964,"netValue_forward":1.0909000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0907,"totalNetValue":1.2962,"netValue_forward":1.0907000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0912,"totalNetValue":1.2967,"netValue_forward":1.0912000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0912,"totalNetValue":1.2967,"netValue_forward":1.0912000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0915,"totalNetValue":1.297,"netValue_forward":1.0915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0911,"totalNetValue":1.2966,"netValue_forward":1.0911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0917,"totalNetValue":1.2972,"netValue_forward":1.0917000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0933,"totalNetValue":1.2988,"netValue_forward":1.0933000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0904,"totalNetValue":1.2959,"netValue_forward":1.0904000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0884,"totalNetValue":1.2939,"netValue_forward":1.0884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.0876,"totalNetValue":1.2931,"netValue_forward":1.0876000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0875,"totalNetValue":1.293,"netValue_forward":1.0875000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0873,"totalNetValue":1.2928,"netValue_forward":1.0873},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0872,"totalNetValue":1.2927,"netValue_forward":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0872,"totalNetValue":1.2927,"netValue_forward":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0869,"totalNetValue":1.2924,"netValue_forward":1.0869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0865,"totalNetValue":1.292,"netValue_forward":1.0865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.086,"totalNetValue":1.2915,"netValue_forward":1.086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0856,"totalNetValue":1.2911,"netValue_forward":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0841,"totalNetValue":1.2896,"netValue_forward":1.0841000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0834,"totalNetValue":1.2889,"netValue_forward":1.0834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0829,"totalNetValue":1.2884,"netValue_forward":1.0829000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0842,"totalNetValue":1.2897,"netValue_forward":1.0842000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0839,"totalNetValue":1.2894,"netValue_forward":1.0839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0829,"totalNetValue":1.2884,"netValue_forward":1.0829000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0815,"totalNetValue":1.287,"netValue_forward":1.0815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0833,"totalNetValue":1.2888,"netValue_forward":1.0833000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0839,"totalNetValue":1.2894,"netValue_forward":1.0839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0861,"totalNetValue":1.2916,"netValue_forward":1.0861000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0869,"totalNetValue":1.2924,"netValue_forward":1.0869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0871,"totalNetValue":1.2926,"netValue_forward":1.0871000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.087,"totalNetValue":1.2925,"netValue_forward":1.0870000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0859,"totalNetValue":1.2914,"netValue_forward":1.0859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0857,"totalNetValue":1.2912,"netValue_forward":1.0857000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0865,"totalNetValue":1.292,"netValue_forward":1.0865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0862,"totalNetValue":1.2917,"netValue_forward":1.0862000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.086,"totalNetValue":1.2915,"netValue_forward":1.086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0883,"totalNetValue":1.2938,"netValue_forward":1.0883},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0899,"totalNetValue":1.2954,"netValue_forward":1.0899000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0912,"totalNetValue":1.2967,"netValue_forward":1.0912000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0906,"totalNetValue":1.2961,"netValue_forward":1.0906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0915,"totalNetValue":1.297,"netValue_forward":1.0915},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0925,"totalNetValue":1.298,"netValue_forward":1.0925},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0937,"totalNetValue":1.2992,"netValue_forward":1.0937000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0941,"totalNetValue":1.2996,"netValue_forward":1.0941000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0941,"totalNetValue":1.2996,"netValue_forward":1.0941000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0952,"totalNetValue":1.3007,"netValue_forward":1.0952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0952,"totalNetValue":1.3007,"netValue_forward":1.0952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.094,"totalNetValue":1.2995,"netValue_forward":1.094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0936,"totalNetValue":1.2991,"netValue_forward":1.0936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0918,"totalNetValue":1.2973,"netValue_forward":1.0918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0919,"totalNetValue":1.2974,"netValue_forward":1.0919},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0926,"totalNetValue":1.2981,"netValue_forward":1.0926},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0923,"totalNetValue":1.2978,"netValue_forward":1.0923},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0916,"totalNetValue":1.2971,"netValue_forward":1.0916000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0922,"totalNetValue":1.2977,"netValue_forward":1.0922},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0927,"totalNetValue":1.2982,"netValue_forward":1.0927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0934,"totalNetValue":1.2989,"netValue_forward":1.0934},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.093,"totalNetValue":1.2985,"netValue_forward":1.093},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0919,"totalNetValue":1.2974,"netValue_forward":1.0919},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0932,"totalNetValue":1.2987,"netValue_forward":1.0932},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0932,"totalNetValue":1.2987,"netValue_forward":1.0932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.095,"totalNetValue":1.3005,"netValue_forward":1.095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0953,"totalNetValue":1.3008,"netValue_forward":1.0953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0965,"totalNetValue":1.302,"netValue_forward":1.0965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0964,"totalNetValue":1.3019,"netValue_forward":1.0964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0959,"totalNetValue":1.3014,"netValue_forward":1.0959},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0936,"totalNetValue":1.2991,"netValue_forward":1.0936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0914,"totalNetValue":1.2969,"netValue_forward":1.0914000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0909,"totalNetValue":1.2964,"netValue_forward":1.0909000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0888,"totalNetValue":1.2943,"netValue_forward":1.0888},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0881,"totalNetValue":1.2936,"netValue_forward":1.0881},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0891,"totalNetValue":1.2946,"netValue_forward":1.0891000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0901,"totalNetValue":1.2956,"netValue_forward":1.0901},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0897,"totalNetValue":1.2952,"netValue_forward":1.0897},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0874,"totalNetValue":1.2929,"netValue_forward":1.0874000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0876,"totalNetValue":1.2931,"netValue_forward":1.0876000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0889,"totalNetValue":1.2944,"netValue_forward":1.0889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0896,"totalNetValue":1.2951,"netValue_forward":1.0896},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0875,"totalNetValue":1.293,"netValue_forward":1.0875000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0851,"totalNetValue":1.2906,"netValue_forward":1.0851},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0845,"totalNetValue":1.29,"netValue_forward":1.0845000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0849,"totalNetValue":1.2904,"netValue_forward":1.0849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0812,"totalNetValue":1.2867,"netValue_forward":1.0812000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0803,"totalNetValue":1.2858,"netValue_forward":1.0803000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0805,"totalNetValue":1.286,"netValue_forward":1.0805000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0804,"totalNetValue":1.2859,"netValue_forward":1.0804000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0791,"totalNetValue":1.2846,"netValue_forward":1.0791},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0795,"totalNetValue":1.285,"netValue_forward":1.0795000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0766,"totalNetValue":1.2821,"netValue_forward":1.0766000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0758,"totalNetValue":1.2813,"netValue_forward":1.0758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0752,"totalNetValue":1.2807,"netValue_forward":1.0752},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0752,"totalNetValue":1.2807,"netValue_forward":1.0752},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0751,"totalNetValue":1.2806,"netValue_forward":1.0751},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0744,"totalNetValue":1.2799,"netValue_forward":1.0744},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0743,"totalNetValue":1.2798,"netValue_forward":1.0743000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0737,"totalNetValue":1.2792,"netValue_forward":1.0737000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0737,"totalNetValue":1.2792,"netValue_forward":1.0737000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0735,"totalNetValue":1.279,"netValue_forward":1.0735},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0739,"totalNetValue":1.2794,"netValue_forward":1.0739},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0738,"totalNetValue":1.2793,"netValue_forward":1.0738000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0738,"totalNetValue":1.2793,"netValue_forward":1.0738000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0742,"totalNetValue":1.2797,"netValue_forward":1.0742000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0735,"totalNetValue":1.279,"netValue_forward":1.0735},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0731,"totalNetValue":1.2786,"netValue_forward":1.0731},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0728,"totalNetValue":1.2783,"netValue_forward":1.0728000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0722,"totalNetValue":1.2777,"netValue_forward":1.0722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0723,"totalNetValue":1.2778,"netValue_forward":1.0723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.072,"totalNetValue":1.2775,"netValue_forward":1.072},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.0718,"totalNetValue":1.2773,"netValue_forward":1.0718},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0711,"totalNetValue":1.2766,"netValue_forward":1.0711},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0705,"totalNetValue":1.276,"netValue_forward":1.0705000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0704,"totalNetValue":1.2759,"netValue_forward":1.0704000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0702,"totalNetValue":1.2757,"netValue_forward":1.0702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0704,"totalNetValue":1.2759,"netValue_forward":1.0704000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0702,"totalNetValue":1.2757,"netValue_forward":1.0702},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0703,"totalNetValue":1.2758,"netValue_forward":1.0703000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0709,"totalNetValue":1.2764,"netValue_forward":1.0709000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.072,"totalNetValue":1.2775,"netValue_forward":1.072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0712,"totalNetValue":1.2767,"netValue_forward":1.0712000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0716,"totalNetValue":1.2771,"netValue_forward":1.0716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.071,"totalNetValue":1.2765,"netValue_forward":1.071},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0713,"totalNetValue":1.2768,"netValue_forward":1.0713000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0709,"totalNetValue":1.2764,"netValue_forward":1.0709000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0701,"totalNetValue":1.2756,"netValue_forward":1.0701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0691,"totalNetValue":1.2746,"netValue_forward":1.0691},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0669,"totalNetValue":1.2724,"netValue_forward":1.0669},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0667,"totalNetValue":1.2722,"netValue_forward":1.0667000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0686,"totalNetValue":1.2741,"netValue_forward":1.0686},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0704,"totalNetValue":1.2759,"netValue_forward":1.0704000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.074,"totalNetValue":1.2795,"netValue_forward":1.0740000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0749,"totalNetValue":1.2804,"netValue_forward":1.0749},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0734,"totalNetValue":1.2789,"netValue_forward":1.0734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0739,"totalNetValue":1.2794,"netValue_forward":1.0739},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0738,"totalNetValue":1.2793,"netValue_forward":1.0738000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0738,"totalNetValue":1.2793,"netValue_forward":1.0738000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0741,"totalNetValue":1.2796,"netValue_forward":1.0741000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0732,"totalNetValue":1.2787,"netValue_forward":1.0732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0725,"totalNetValue":1.278,"netValue_forward":1.0725},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0723,"totalNetValue":1.2778,"netValue_forward":1.0723},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0716,"totalNetValue":1.2771,"netValue_forward":1.0716},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0714,"totalNetValue":1.2769,"netValue_forward":1.0714000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0711,"totalNetValue":1.2766,"netValue_forward":1.0711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0712,"totalNetValue":1.2767,"netValue_forward":1.0712000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.071,"totalNetValue":1.2765,"netValue_forward":1.071},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0707,"totalNetValue":1.2762,"netValue_forward":1.0707000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0704,"totalNetValue":1.2759,"netValue_forward":1.0704000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0692,"totalNetValue":1.2747,"netValue_forward":1.0692},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.069,"totalNetValue":1.2745,"netValue_forward":1.069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0691,"totalNetValue":1.2746,"netValue_forward":1.0691},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0682,"totalNetValue":1.2737,"netValue_forward":1.0682},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0694,"totalNetValue":1.2749,"netValue_forward":1.0694},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0699,"totalNetValue":1.2754,"netValue_forward":1.0699000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0699,"totalNetValue":1.2754,"netValue_forward":1.0699000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0697,"totalNetValue":1.2752,"netValue_forward":1.0697},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0701,"totalNetValue":1.2756,"netValue_forward":1.0701},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0701,"totalNetValue":1.2756,"netValue_forward":1.0701},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0696,"totalNetValue":1.2751,"netValue_forward":1.0696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0694,"totalNetValue":1.2749,"netValue_forward":1.0694},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0703,"totalNetValue":1.2758,"netValue_forward":1.0703000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0692,"totalNetValue":1.2747,"netValue_forward":1.0692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0679,"totalNetValue":1.2734,"netValue_forward":1.0679},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0706,"totalNetValue":1.2761,"netValue_forward":1.0706},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0718,"totalNetValue":1.2773,"netValue_forward":1.0718},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.0733,"totalNetValue":1.2788,"netValue_forward":1.0733000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0726,"totalNetValue":1.2781,"netValue_forward":1.0726},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0731,"totalNetValue":1.2786,"netValue_forward":1.0731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0727,"totalNetValue":1.2782,"netValue_forward":1.0727},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003584,"netValue":1.0723,"totalNetValue":1.2778,"netValue_forward":1.0723},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0715,"totalNetValue":1.277,"netValue_forward":1.0715},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.071,"totalNetValue":1.2765,"netValue_forward":1.071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0709,"totalNetValue":1.2764,"netValue_forward":1.0709000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0702,"totalNetValue":1.2757,"netValue_forward":1.0702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.0698,"totalNetValue":1.2753,"netValue_forward":1.0698},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0691,"totalNetValue":1.2746,"netValue_forward":1.0691},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0691,"totalNetValue":1.2746,"netValue_forward":1.0691},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0682,"totalNetValue":1.2737,"netValue_forward":1.0682},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0669,"totalNetValue":1.2724,"netValue_forward":1.0669},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0667,"totalNetValue":1.2722,"netValue_forward":1.0667000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.067,"totalNetValue":1.2725,"netValue_forward":1.0670000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003584,"netValue":1.0668,"totalNetValue":1.2723,"netValue_forward":1.0668},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003584,"netValue":1.0667,"totalNetValue":1.2722,"netValue_forward":1.0667000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0661,"totalNetValue":1.2716,"netValue_forward":1.0661000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0657,"totalNetValue":1.2712,"netValue_forward":1.0657000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003584,"netValue":1.0655,"totalNetValue":1.271,"netValue_forward":1.0655},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003584,"netValue":1.0655,"totalNetValue":1.271,"netValue_forward":1.0655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003584,"netValue":1.0647,"totalNetValue":1.2702,"netValue_forward":1.0647000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0657,"totalNetValue":1.2712,"netValue_forward":1.0657000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0666,"totalNetValue":1.2721,"netValue_forward":1.0666000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0665,"totalNetValue":1.272,"netValue_forward":1.0665},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003584,"netValue":1.0661,"totalNetValue":1.2716,"netValue_forward":1.0661000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0652,"totalNetValue":1.2707,"netValue_forward":1.0652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0666,"totalNetValue":1.2721,"netValue_forward":1.0666000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0665,"totalNetValue":1.272,"netValue_forward":1.0665},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0663,"totalNetValue":1.2718,"netValue_forward":1.0663},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003584,"netValue":1.0653,"totalNetValue":1.2708,"netValue_forward":1.0653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003584,"netValue":1.065,"totalNetValue":1.2705,"netValue_forward":1.065},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.0646,"totalNetValue":1.2701,"netValue_forward":1.0646000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003584,"netValue":1.0643,"totalNetValue":1.2698,"netValue_forward":1.0643000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003584,"netValue":1.0646,"totalNetValue":1.2701,"netValue_forward":1.0646000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003584,"netValue":1.0645,"totalNetValue":1.27,"netValue_forward":1.0645000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003584,"netValue":1.0641,"totalNetValue":1.2696,"netValue_forward":1.0641000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003584,"netValue":1.0638,"totalNetValue":1.2693,"netValue_forward":1.0638000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003584,"netValue":1.0637,"totalNetValue":1.2692,"netValue_forward":1.0637000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003584,"netValue":1.0634,"totalNetValue":1.2689,"netValue_forward":1.0634},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003584,"netValue":1.0633,"totalNetValue":1.2688,"netValue_forward":1.0633000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003584,"netValue":1.0633,"totalNetValue":1.2688,"netValue_forward":1.0633000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003584,"netValue":1.063,"totalNetValue":1.2685,"netValue_forward":1.063},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003584,"netValue":1.0629,"totalNetValue":1.2684,"netValue_forward":1.0629},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003584,"netValue":1.0629,"totalNetValue":1.2684,"netValue_forward":1.0629},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003584,"netValue":1.0624,"totalNetValue":1.2679,"netValue_forward":1.0624000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003584,"netValue":1.0623,"totalNetValue":1.2678,"netValue_forward":1.0623},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003584,"netValue":1.0618,"totalNetValue":1.2673,"netValue_forward":1.0618},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003584,"netValue":1.0619,"totalNetValue":1.2674,"netValue_forward":1.0619},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003584,"netValue":1.0619,"totalNetValue":1.2674,"netValue_forward":1.0619},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003584,"netValue":1.0617,"totalNetValue":1.2672,"netValue_forward":1.0617},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003584,"netValue":1.0611,"totalNetValue":1.2666,"netValue_forward":1.0611},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003584,"netValue":1.061,"totalNetValue":1.2665,"netValue_forward":1.061},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003584,"netValue":1.0611,"totalNetValue":1.2666,"netValue_forward":1.0611},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003584,"netValue":1.0605,"totalNetValue":1.266,"netValue_forward":1.0605000000000002}],"influencesList":[]}