window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T08:07:20.593Z","endDate":"2026-04-30T08:07:20.593Z","stock":{"_id":3000000003580,"stockCode":"003580","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":223046000,"market":"a","tickerId":3580,"custody":"中国农业银行股份有限公司","name":"泰康沪港深价值优选灵活配置混合型证券投资基金","shortName":"泰康沪港深价值优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康沪港深价值优选混合","pinyin":"tkhgsjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"黄成扬","stockType":"fund_manager","stockCode":"8801400123","exchange":"fm","tickerId":80325150060}],"hotMetrics":{"fss":{"stockId":3000000003580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6091,"f_ins_h_s_r_c_hy":0.11949999999999994,"f_ins_h_s_r_c_1y":0.6091,"f_ind_h_s_r":0.3909,"f_ind_h_s_r_c_hy":-0.11949999999999994,"f_ind_h_s_r_c_1y":-0.6091,"f_h_a":2319,"f_h_s_a":27496,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003580,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.46094010445605066,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3326803787136794,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7830845771144279,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6944412738271887,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.385261641862698,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2623056994818653,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.23124818997972776,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.6931500465983225,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.41838525669153137},"fp":{"stockId":3000000003580,"type":"fp","f_p_r_fys":0.06277852049910848,"f_p_r_m1":0.08675096832991525,"f_p_r_m3":-0.04375501202887,"f_p_r_m6":0.01182647433177797,"f_p_r_y1":0.3874627299832749,"f_p_r_y3":0.43386442206523546,"f_p_r_y5":-0.04101533048504691,"f_cagr_p_r_fs":0.0716441210552583,"f_p_r_d1":-0.010803984846359027,"f_p_r_y2":0.6167273959833917,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000003580,"type":"ff","f_m_f":554934,"f_m_f_r":0.012,"f_c_f":92489,"f_c_f_r":0.002,"f_m_a_c_f":647423,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003580,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.9079,"f_nv_cr":0.01435483013451},"f_as":{"stockId":3000000003580,"type":"f_as","f_tas":178365509.5251,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000000700,"holdings":25200,"marketCap":10769220,"netValueRatio":0.0604,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000002359,"holdings":84000,"marketCap":8715000,"netValueRatio":0.0489,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":2602,"holdings":480000,"marketCap":7660800,"netValueRatio":0.043,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000002899,"holdings":234000,"marketCap":7099560,"netValueRatio":0.0398,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000009988,"holdings":65000,"marketCap":6829550,"netValueRatio":0.0383,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000000175,"holdings":310000,"marketCap":5725700,"netValueRatio":0.0321,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000001519,"holdings":600000,"marketCap":5358000,"netValueRatio":0.03,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000003330,"holdings":235000,"marketCap":5353300,"netValueRatio":0.03,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":1000000000002788,"holdings":205000,"marketCap":5237750,"netValueRatio":0.0294,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockId":300750,"holdings":9100,"marketCap":3655470,"netValueRatio":0.0205,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003580,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0114,"lastUpdated":"2026-04-21T19:59:38.365Z"}],"lastFsMetrics":{"latestTurnoverRate":6.391292182282173,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-27T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-23T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-22T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-21T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-20T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-19T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-16T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-15T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-14T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-13T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-12T16:00:00.000Z","value":-0.087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-09T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-08T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-07T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-06T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-02T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-01T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-31T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-30T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-29T16:00:00.000Z","value":-0.1254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-26T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-25T16:00:00.000Z","value":-0.136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-24T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-23T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-22T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-19T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-18T16:00:00.000Z","value":-0.123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-03-17T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-12T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-11T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-10T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-09T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-08T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-05T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-04T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-03T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-02T16:00:00.000Z","value":-0.091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-01T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-26T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-25T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-24T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-23T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-12T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-11T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-10T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-09T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-08T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-05T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-04T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-03T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-02T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-01T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-29T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-18T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-08T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-07T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-05T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-01-04T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-30T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-29T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-28T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-25T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-24T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-23T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-22T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-21T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-18T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-17T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-16T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-15T16:00:00.000Z","value":-0.1143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-14T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-11T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-10T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-09T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-08T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-07T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-04T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-03T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-02T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-12-01T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-30T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-27T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-26T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-25T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-23T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-20T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-11-19T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-18T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-17T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-13T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-11T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-10T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-09T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-06T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-05T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-02T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-30T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-29T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-28T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-26T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-23T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-19T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-16T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-15T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-31T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-19T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-18T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-06T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-05-05T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-29T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-28T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-27T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-24T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-23T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-22T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-21T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-20T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-17T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-16T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-15T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-13T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-10T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-09T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-08T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-07T16:00:00.000Z","value":-0.1456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-06T16:00:00.000Z","value":-0.162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-04-02T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-04-01T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-31T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-30T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-24T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-23T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-19T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-02T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-02-27T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-23T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-21T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-16T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-14T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-13T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-01-09T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-07T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-06T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-02T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-01T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-26T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-23T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-22T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-19T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-16T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-15T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-12T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-10T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-08T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-05T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-04T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-03T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-02T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-01T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-28T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-27T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-25T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-24T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-21T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-19T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-17T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-14T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-12T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-11T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-06T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-04T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-03T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-31T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-30T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-29T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-28T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-27T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-22T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-20T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-16T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-10-15T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-09T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-24T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-23T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-22T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-09-18T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-09-17T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-09-12T16:00:00.000Z","value":-0.1422,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-09-11T16:00:00.000Z","value":-0.1522,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-09-10T16:00:00.000Z","value":-0.1573,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-09T16:00:00.000Z","value":-0.1537,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-08T16:00:00.000Z","value":-0.1538,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-05T16:00:00.000Z","value":-0.1491,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-09-04T16:00:00.000Z","value":-0.1463,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-03T16:00:00.000Z","value":-0.152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-02T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-01T16:00:00.000Z","value":-0.1437,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-29T16:00:00.000Z","value":-0.1339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-28T16:00:00.000Z","value":-0.1377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-26T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-25T16:00:00.000Z","value":-0.132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-22T16:00:00.000Z","value":-0.1339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-21T16:00:00.000Z","value":-0.129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-20T16:00:00.000Z","value":-0.1322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-19T16:00:00.000Z","value":-0.1304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-18T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-15T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-14T16:00:00.000Z","value":-0.1317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-12T16:00:00.000Z","value":-0.129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-11T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-08T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-08-07T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-08-06T16:00:00.000Z","value":-0.157,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-08-05T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-08-04T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-08-01T16:00:00.000Z","value":-0.1551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-07-31T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-07-30T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-29T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-28T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-25T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-24T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-23T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-22T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-16T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-15T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-14T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-11T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-08T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-07T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-04T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-03T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-02T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-07-01T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-30T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-29T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-27T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-26T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-24T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-23T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-20T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-06-18T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-06-17T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-06-16T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-06-13T16:00:00.000Z","value":-0.111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-12T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-11T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-10T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-06T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-05T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-03T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-06-02T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-30T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-28T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-27T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-23T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-22T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-20T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-19T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-16T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-15T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-13T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-09T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-08T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-07T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-06T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-05-05T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-29T16:00:00.000Z","value":-0.1309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-25T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-24T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-23T16:00:00.000Z","value":-0.145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-22T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-21T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-18T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-17T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-16T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-15T16:00:00.000Z","value":-0.159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-14T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-11T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-10T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-09T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-08T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-07T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-02T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-04-01T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-31T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-28T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-27T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-26T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-25T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-21T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-20T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-19T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-17T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-14T16:00:00.000Z","value":-0.164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-13T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-12T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-11T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-10T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-07T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-06T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-05T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-04T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-03-03T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-29T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-28T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-27T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-26T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-22T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-21T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-20T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-19T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-18T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-07T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-06T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-05T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-04T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-02-01T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-01-31T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-30T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-29T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-28T16:00:00.000Z","value":-0.226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-25T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-24T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-23T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-22T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-21T16:00:00.000Z","value":-0.257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-01-18T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-17T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-16T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-15T16:00:00.000Z","value":-0.2,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-14T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-11T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-10T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-09T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-08T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-07T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-04T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-03T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-02T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-01T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-30T16:00:00.000Z","value":-0.17,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-28T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-27T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-26T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-25T16:00:00.000Z","value":-0.2,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-24T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-21T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-20T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2023-12-19T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2023-12-18T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2023-12-17T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-12-14T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2023-12-13T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2023-12-12T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2023-12-11T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-07T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-06T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-12-05T16:00:00.000Z","value":-0.161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-12-04T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-12-03T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-30T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-29T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-28T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-27T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-23T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-20T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-19T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-16T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-15T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-14T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-13T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-12T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-09T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-08T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-06T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-02T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-11-01T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-31T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-30T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-24T16:00:00.000Z","value":-0.141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-23T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-10-22T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-19T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-10-18T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-10-17T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-16T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-08T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-25T16:00:00.000Z","value":-0.101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-09-19T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-18T16:00:00.000Z","value":-0.085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-17T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-14T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-13T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-11T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-10T16:00:00.000Z","value":-0.064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-06T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-05T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-04T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-03T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-31T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-30T16:00:00.000Z","value":-0.059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-29T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-28T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-27T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-24T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-23T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-22T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-21T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-20T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-17T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-16T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-15T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-14T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-13T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-08T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-02T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-26T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-20T16:00:00.000Z","value":-0.041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-17T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-12T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-06T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-07-02T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-26T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-25T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-18T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-01T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-31T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-30T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-29T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-05-28T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-05-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-24T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-17T16:00:00.000Z","value":-0.018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-15T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-14T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-09T16:00:00.000Z","value":-0.015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8809},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8902},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8492},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8299},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7556},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7633},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8554},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8922},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8962},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9202},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":2.0075},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.83},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.89},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8861},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.94},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.9087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.8137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.7043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.6097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.5011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.49},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3605},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3894},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.399},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.41},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.4188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3334},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3078},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2544},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.245},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2323},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1816},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1901},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2249},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2354},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2352},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2414},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2349},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2246},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2059},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2085},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2216},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2406},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2313},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2292},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1886},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.173},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1787},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2128},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1889},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1926},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2263},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2515},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2585},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2526},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.223},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2234},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.229},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.245},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2536},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2134},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2238},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2181},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2523},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1767},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1432},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1442},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1084},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0912},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0823},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0767},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0742},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0788},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1155},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1277},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1227},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1229},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1338},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1301},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1276},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1341},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1299},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1322},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1377},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1341},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1255},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1211},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1103},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1371},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1499},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1494},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.13},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1442},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1385},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1355},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1582},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1559},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1732},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1673},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1786},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.215},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2141},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2258},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2162},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.221},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2116},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2117},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1909},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2081},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2073},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2082},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2141},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.223},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2073},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2154},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2139},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.216},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2115},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2083},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2202},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2284},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2275},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2049},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2231},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2308},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2471},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2364},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2352},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2348},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2367},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1835},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1801},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1825},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1651},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1477},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1519},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1591},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1578},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1565},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1453},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1615},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1595},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1601},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1538},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1452},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1444},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1503},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1474},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1339},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1328},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1278},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1186},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1282},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1376},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1401},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1479},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.137},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1336},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1441},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1385},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1373},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1377},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1322},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1215},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1169},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1068},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1123},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1042},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1192},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1127},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1093},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0985},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1168},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1042},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1024},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0831},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0712},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0647},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0468},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0415},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0365},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0006},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0092},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0163},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0129},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0276},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0541},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.055},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0722},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0534},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0301},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0118},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0481},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0583},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0551},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0894},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0983},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0973},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0972},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0861},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0934},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0909},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1103},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1201},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1215},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1239},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1303},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1304},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1217},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1023},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0895},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0923},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.0933},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1138},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.111},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1121},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1149},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.126},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1205},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1198},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1312},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1312},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.128},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1356},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1426},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1348},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1571},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1845},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1841},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2002},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2071},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2075},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2245},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2122},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2234},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2247},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2109},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2131},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2247},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1989},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2013},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1928},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2086},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2156},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2178},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2293},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1997},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1788},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1768},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1782},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1971},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1894},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1682},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1698},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1629},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1637},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1685},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1751},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.1967},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2115},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2082},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2201},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2405},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2346},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2257},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2228},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2285},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2242},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2347},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2506},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2249},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2352},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2461},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2511},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2617},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2612},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2614},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.27},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2747},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2723},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2702},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2854},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2888},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.302},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2804},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2814},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2881},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2912},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2581},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2675},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2411},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2462},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2283},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2478},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.273},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2659},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2781},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2862},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2948},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3127},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3142},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.318},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3335},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3459},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3343},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3343},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3514},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3534},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3505},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3316},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3272},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3349},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2977},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3059},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3047},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3179},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3234},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3374},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3385},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3325},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3086},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3159},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3023},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2988},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3124},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3263},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3459},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3368},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3219},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3096},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3108},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3121},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2945},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.318},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3452},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3536},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3618},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3479},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3284},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3235},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3109},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3083},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2942},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2963},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.286},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.296},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2942},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2593},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2552},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2684},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2581},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.268},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.26},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2724},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2815},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2984},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2919},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2941},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2834},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2979},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3033},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2878},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2986},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.298},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.2999},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3177},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3154},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003580,"lxr_nv_fc":1.3178}]}