window.pageData = {"fund":{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":10001000,"market":"a","tickerId":3578,"custody":"中国工商银行股份有限公司","name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzz500zszqxfqszqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"王家列","stockType":"fund_manager","stockCode":"j101020050","exchange":"fm","tickerId":231012246800}],"hotMetrics":{"fss":{"stockId":3000000003578,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.048600000000000004,"f_ind_h_s_r":0.9514,"f_h_a":34824,"f_h_s_a":3084,"f_ind_h_s_r_c_1y":0.007199999999999984,"f_ind_h_s_r_c_hy":-0.046599999999999975,"f_ins_h_s_r_c_1y":-0.0072,"f_ins_h_s_r_c_hy":0.0466,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003578,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3279366792588595,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5995244565217391,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4894810659186536,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.30259313367421475,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.3308016877637131,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.318650683022024,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.25334247514569763,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.14593698175787728,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.44492656875834447},"fp":{"stockId":3000000003578,"type":"fp","f_p_r_fys":0.08810513611371884,"f_p_r_m1":-0.060480913968119276,"f_p_r_m3":-0.012054060635577457,"f_p_r_m6":0.1273097763163995,"f_p_r_y1":0.4145746164574624,"f_p_r_y3":0.5078047571853279,"f_p_r_y5":0.4595275212855219,"f_cagr_p_r_fs":0.08894618340217009,"f_p_r_d1":-0.0015061985864904814,"f_p_r_y2":0.6386401884887247,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.25118483412322273,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.20574162679425836,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.1895734597156398,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.06735751295336788,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.28125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.25136612021857924,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.22807017543859648,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.30718954248366015,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.07,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003578,"type":"ff","f_m_f":3913115,"f_m_f_r":0.005,"f_c_f":1173934,"f_c_f_r":0.0015,"f_m_a_c_f":5087049,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000003578,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.4342,"f_nv_cr":0.015349962459330957},"f_as":{"stockId":3000000003578,"type":"f_as","f_tas":379482006.17910004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003016,"stockCode":"003016","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":10001000,"market":"a","tickerId":3016,"custody":"中国工商银行股份有限公司","name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强(003016)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:51.093Z","__csrcFundId":571,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证500指数增强","memoNum":2,"pinyin":"zjzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000025111,"name":"中金中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025111","tickerId":25111,"shortName":"中金中证500指数增强B","currency":"CNY","__csrcFundId":571,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:46.034Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"zjzz500zszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":2558,"holdings":530900,"marketCap":16744586,"netValueRatio":0.0132,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":600487,"holdings":311300,"marketCap":16393058,"netValueRatio":0.0129,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":688002,"holdings":155255,"marketCap":15711806,"netValueRatio":0.0124,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":2436,"holdings":745000,"marketCap":14937250,"netValueRatio":0.0117,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":600352,"holdings":1135600,"marketCap":14774156,"netValueRatio":0.0116,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":657,"holdings":309400,"marketCap":14761474,"netValueRatio":0.0116,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":2414,"holdings":1113834,"marketCap":14134553,"netValueRatio":0.0111,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":600166,"holdings":4666300,"marketCap":13718922,"netValueRatio":0.0108,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":2410,"holdings":1230440,"marketCap":13620970,"netValueRatio":0.0107,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockId":729,"holdings":1029800,"marketCap":13490380,"netValueRatio":0.0106,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockCode":"019785","stockName":"25国债13","holdings":241000,"marketCap":24329181,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:36:20.713Z"},{"_id":"69e8f9041398d79843fffe4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:36:20.717Z"},{"_id":"69e8f9041398d79843fffe4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockCode":"019773","stockName":"25国债08","holdings":221000,"marketCap":22393366,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:36:20.720Z"},{"_id":"69e8f9041398d79843fffe4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003016,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:36:20.723Z"}]},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":38041,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":168,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e07adcf03e018897ae5","stockId":3000000003578,"source":"cn_info","declarationDate":"2017-03-27T16:00:00.000Z","appointmentDate":"2016-11-27T16:00:00.000Z","departureDate":"2017-03-27T16:00:00.000Z","isEmployed":false,"managerId":7122517150590,"manager":{"_id":7122517150590,"name":"李云琪","tickerId":122517150590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395560","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"exchange":"jj","tickerId":3578,"name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2016-11-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003578,"type":"f_as","f_m_f":3913115,"f_m_f_r":0.005,"f_c_f":1173934,"f_c_f_r":0.0015,"f_m_a_c_f":5087049,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":379482006.17910004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0881,"managerCagr":-0.0141,"managerTotalProfit":-0.0141,"indexYearStartProfit":0.0858,"indexCagr":-0.0258,"indexTotalProfit":-0.0258},{"_id":"6a2c1e07adcf03e018897ae6","stockId":3000000003578,"source":"cn_info","declarationDate":"2020-10-28T16:00:00.000Z","appointmentDate":"2020-10-28T16:00:00.000Z","isEmployed":true,"managerId":7071910203410,"manager":{"_id":7071910203410,"name":"耿帅军","tickerId":71910203410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773088","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"exchange":"jj","tickerId":3578,"name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2016-11-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003578,"type":"f_as","f_m_f":3913115,"f_m_f_r":0.005,"f_c_f":1173934,"f_c_f_r":0.0015,"f_m_a_c_f":5087049,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":379482006.17910004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":7,"managerYearStartProfit":0.0881,"managerCagr":0.0919,"managerTotalProfit":0.6392,"indexYearStartProfit":0.0858,"indexCagr":0.0472,"indexTotalProfit":0.2959},{"_id":"6a2c1e07adcf03e018897ae7","stockId":3000000003578,"source":"cn_info","declarationDate":"2021-11-04T16:00:00.000Z","appointmentDate":"2017-03-27T16:00:00.000Z","departureDate":"2021-11-03T16:00:00.000Z","isEmployed":false,"managerId":7002302170590,"manager":{"_id":7002302170590,"name":"魏孛","tickerId":2302170590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801460493","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"exchange":"jj","tickerId":3578,"name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2016-11-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003578,"type":"f_as","f_m_f":3913115,"f_m_f_r":0.005,"f_c_f":1173934,"f_c_f_r":0.0015,"f_m_a_c_f":5087049,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":379482006.17910004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0881,"managerCagr":0.1239,"managerTotalProfit":0.7115,"indexYearStartProfit":0.0858,"indexCagr":0.0186,"indexTotalProfit":0.0885},{"_id":"6a2c1e07adcf03e018897ae8","stockId":3000000003578,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2026-02-03T16:00:00.000Z","isEmployed":true,"managerId":7231012246800,"manager":{"_id":7231012246800,"name":"王家列","tickerId":231012246800,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020050","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"exchange":"jj","tickerId":3578,"name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2016-11-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003578,"type":"f_as","f_m_f":3913115,"f_m_f_r":0.005,"f_c_f":1173934,"f_c_f_r":0.0015,"f_m_a_c_f":5087049,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":379482006.17910004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0881,"managerCagr":0.001,"managerTotalProfit":0.001,"indexYearStartProfit":0.0858,"indexCagr":-0.0232,"indexTotalProfit":-0.0232}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4342},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3974},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4215},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4441},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4814},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.485},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4738},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4619},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.485},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.525},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5169},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5453},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5485},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4773},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5403},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5277},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5156},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5189},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.6266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5909},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.6033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5638},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.568},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4916},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4497},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4401},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3978},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3471},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2555},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.51},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4437},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4587},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4258},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5032},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.5197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4791},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.4094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.3251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.2048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.1083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0586},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":2.0022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.9039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.8052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6871},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6615},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.689},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6401},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5802},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.734},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7331},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.727},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6834},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6801},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6762},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6244},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6332},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6277},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6046},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5579},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5563},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5751},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5782},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5692},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6801},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6757},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6779},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6705},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6588},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6477},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6736},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6662},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6549},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6603},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6493},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6523},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6307},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6223},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6561},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7248},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7412},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7256},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.693},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6921},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6516},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6338},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6313},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6275},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6156},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5481},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5622},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.5702},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.624},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.7322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.6334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4317},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3756},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3624},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3148},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.2978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.2922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3052},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3152},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3322},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3215},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3444},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3085},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3071},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3213},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3214},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3191},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3315},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3533},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3591},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3495},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3671},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3624},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3666},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3512},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3769},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3952},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3545},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3598},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3681},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3635},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4083},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4238},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4203},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4317},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4189},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.3902},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4338},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4482},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4297},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4297},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4207},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4232},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4318},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4604},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4551},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4729},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4878},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003578,"lxr_nv_fc":1.4812}],"priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000905,"cp":8106.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000905,"cp":8035.78},{"stockId":1000000000905,"date":"2026-06-09T16:00:00.000Z","cp":8063.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000905,"cp":8176.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000905,"cp":7963.45},{"stockId":1000000000905,"date":"2026-06-04T16:00:00.000Z","cp":8251.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000905,"cp":8356.74},{"stockId":1000000000905,"date":"2026-06-02T16:00:00.000Z","cp":8362.16},{"stockId":1000000000905,"date":"2026-06-01T16:00:00.000Z","cp":8321.43},{"stockId":1000000000905,"date":"2026-05-31T16:00:00.000Z","cp":8274.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000905,"cp":8359.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000905,"cp":8563.22},{"stockId":1000000000905,"date":"2026-05-26T16:00:00.000Z","cp":8530.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000905,"cp":8658.62},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000905,"cp":8703.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000905,"cp":8576.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000905,"cp":8419.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000905,"cp":8656.31},{"stockId":1000000000905,"date":"2026-05-18T16:00:00.000Z","cp":8627.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000905,"cp":8554.24},{"stockId":1000000000905,"date":"2026-05-14T16:00:00.000Z","cp":8536.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000905,"cp":8670.16},{"stockId":1000000000905,"date":"2026-05-12T16:00:00.000Z","cp":8918.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000905,"cp":8785.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000905,"cp":8839.74},{"stockId":1000000000905,"date":"2026-05-07T16:00:00.000Z","cp":8694.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000905,"cp":8696.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000905,"cp":8588.44},{"stockId":1000000000905,"date":"2026-04-29T16:00:00.000Z","cp":8349.51},{"stockId":1000000000905,"date":"2026-04-28T16:00:00.000Z","cp":8342.42},{"stockId":1000000000905,"date":"2026-04-27T16:00:00.000Z","cp":8203.96},{"stockId":1000000000905,"date":"2026-04-26T16:00:00.000Z","cp":8299.05},{"stockId":1000000000905,"date":"2026-04-23T16:00:00.000Z","cp":8247.88},{"stockId":1000000000905,"date":"2026-04-22T16:00:00.000Z","cp":8295.21},{"stockId":1000000000905,"date":"2026-04-21T16:00:00.000Z","cp":8376.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000905,"cp":8270.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000905,"cp":8290.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000905,"cp":8214.19},{"stockId":1000000000905,"date":"2026-04-15T16:00:00.000Z","cp":8180.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000905,"cp":8044.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000905,"cp":8088.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000905,"cp":7967.7},{"stockId":1000000000905,"date":"2026-04-09T16:00:00.000Z","cp":7969.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000905,"cp":7898.63},{"stockId":1000000000905,"date":"2026-04-07T16:00:00.000Z","cp":7945.15},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000905,"cp":7571.11},{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05},{"stockId":1000000000905,"date":"2024-06-25T16:00:00.000Z","cp":5020.43},{"stockId":1000000000905,"date":"2024-06-24T16:00:00.000Z","cp":4948.63},{"stockId":1000000000905,"date":"2024-06-23T16:00:00.000Z","cp":4992.91},{"stockId":1000000000905,"date":"2024-06-20T16:00:00.000Z","cp":5102.33},{"stockId":1000000000905,"date":"2024-06-19T16:00:00.000Z","cp":5094.57},{"stockId":1000000000905,"date":"2024-06-18T16:00:00.000Z","cp":5168.82},{"stockId":1000000000905,"date":"2024-06-17T16:00:00.000Z","cp":5230.89},{"stockId":1000000000905,"date":"2024-06-16T16:00:00.000Z","cp":5207.13}]}