window.pageData = {"fund":{"_id":3000000003574,"stockCode":"003574","shortName":"大成惠利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3574,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"大成惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠利纯债债券","pinyin":"dchlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000003574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":197,"f_h_s_a":9818881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003574,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5884007500669702,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5508070918232336,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4148395721925134,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6321014892443464,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5881403199765155,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6342759211653813,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.480958230958231,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5216068167985393,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33025754028370746},"fp":{"stockId":3000000003574,"type":"fp","f_p_r_fys":0.009013564587203371,"f_p_r_m1":0.003730610642057597,"f_p_r_m3":0.007446925379692937,"f_p_r_m6":0.011372680568703109,"f_p_r_y1":0.01801731379071736,"f_p_r_y3":0.09483774629171737,"f_p_r_y5":0.16287116131131718,"f_cagr_p_r_fs":0.03412092863313765,"f_p_r_d1":-0.000394710874284776,"f_p_r_y2":0.04587486650469308,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003574,"type":"ff","f_m_f":3005206,"f_m_f_r":0.003,"f_c_f":1001735,"f_c_f_r":0.001,"f_m_a_c_f":4006941,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003574,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":-0.0002933411557640708},"f_as":{"stockId":3000000003574,"type":"f_as","f_tas":1512781730.1184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019307,"name":"大成惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019307","tickerId":19307,"shortName":"大成惠利纯债债券C","currency":"CNY","__csrcFundId":912,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.385Z","inceptionDate":"2023-11-28T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9141398d79843000057","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003574,"stockCode":"148540","stockName":"23申证C4","holdings":1000000,"marketCap":104917041,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:36:36.634Z"},{"_id":"69e8f9141398d79843000058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003574,"stockCode":"524436","stockName":"25广发07","holdings":1000000,"marketCap":101270646,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:36:36.638Z"},{"_id":"69e8f9141398d79843000059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003574,"stockCode":"243937","stockName":"25宁证07","holdings":1000000,"marketCap":101212054,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:36:36.641Z"},{"_id":"69e8f9141398d7984300005a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003574,"stockCode":"312410010","stockName":"24工行TLAC非资本绿债01(BC)","holdings":1000000,"marketCap":100747326,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:36:36.644Z"},{"_id":"69e8f9141398d7984300005b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003574,"stockCode":"244698","stockName":"26中证K1","holdings":1000000,"marketCap":100471857,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:36:36.647Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003574,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003574},{"stockId":3000000003574,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003574,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003574},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003574},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003574},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003574},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003574},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003574}],"sharesList":[{"s":1483410208,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1483410208},{"s":1983410992,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983410992},{"s":1983410741,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983410741},{"s":1983410354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983410354},{"s":1983413189,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983413189},{"s":1983414111,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983414111},{"s":1983414727,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983414727},{"s":1983414144,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003574,"source":"csrc_xbrl","s_forward":1983414144}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003574,"assetScale":1512781730.1184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003574,"assetScale":2040731569.6687999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003574,"assetScale":2031805963.0804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003574,"assetScale":2032003907.6729999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003574,"assetScale":2014354434.7484002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003574,"assetScale":2021694003.3423002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003574,"assetScale":2000075410.7068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003574,"assetScale":2012768673.3312}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.328,"netValue_forward":1.0224},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0227,"totalNetValue":1.3283,"netValue_forward":1.0227},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0229,"totalNetValue":1.3285,"netValue_forward":1.0229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3281,"netValue_forward":1.0225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0222,"totalNetValue":1.3278,"netValue_forward":1.0222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.022,"totalNetValue":1.3276,"netValue_forward":1.022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0218,"totalNetValue":1.3274,"netValue_forward":1.0217999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0217,"totalNetValue":1.3273,"netValue_forward":1.0217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0215,"totalNetValue":1.3271,"netValue_forward":1.0215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0213,"totalNetValue":1.3269,"netValue_forward":1.0213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.3267,"netValue_forward":1.0211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.3267,"netValue_forward":1.0211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.3267,"netValue_forward":1.0211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0209,"totalNetValue":1.3265,"netValue_forward":1.0209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0204,"totalNetValue":1.326,"netValue_forward":1.0204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.02,"totalNetValue":1.3256,"netValue_forward":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.3255,"netValue_forward":1.0199000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3254,"netValue_forward":1.0198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0196,"totalNetValue":1.3252,"netValue_forward":1.0196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0192,"totalNetValue":1.3248,"netValue_forward":1.0191999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.019,"totalNetValue":1.3246,"netValue_forward":1.0189999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.3244,"netValue_forward":1.0188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0186,"totalNetValue":1.3242,"netValue_forward":1.0186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0184,"totalNetValue":1.324,"netValue_forward":1.0184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.3238,"netValue_forward":1.0182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0181,"totalNetValue":1.3237,"netValue_forward":1.0180999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0179,"totalNetValue":1.3235,"netValue_forward":1.0179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0176,"totalNetValue":1.3232,"netValue_forward":1.0176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0175,"totalNetValue":1.3231,"netValue_forward":1.0175015194038517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0331,"totalNetValue":1.323,"netValue_forward":1.0174030388077036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0329,"totalNetValue":1.3228,"netValue_forward":1.0172060776154068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0328,"totalNetValue":1.3227,"netValue_forward":1.0171075970192587},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0328,"totalNetValue":1.3227,"netValue_forward":1.0171075970192587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0328,"totalNetValue":1.3227,"netValue_forward":1.0171075970192587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0332,"totalNetValue":1.3231,"netValue_forward":1.0175015194038515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0331,"totalNetValue":1.323,"netValue_forward":1.0174030388077036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0329,"totalNetValue":1.3228,"netValue_forward":1.0172060776154068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0326,"totalNetValue":1.3225,"netValue_forward":1.0169106358269622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0324,"totalNetValue":1.3223,"netValue_forward":1.0167136746346657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0318,"totalNetValue":1.3217,"netValue_forward":1.0161227910577761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0317,"totalNetValue":1.3216,"netValue_forward":1.0160243104616278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0322,"totalNetValue":1.3221,"netValue_forward":1.0165167134423692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0324,"totalNetValue":1.3223,"netValue_forward":1.0167136746346657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0319,"totalNetValue":1.3218,"netValue_forward":1.0162212716539243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0318,"totalNetValue":1.3217,"netValue_forward":1.0161227910577761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0317,"totalNetValue":1.3216,"netValue_forward":1.0160243104616278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0315,"totalNetValue":1.3214,"netValue_forward":1.0158273492693315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0314,"totalNetValue":1.3213,"netValue_forward":1.015728868673183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.031,"totalNetValue":1.3209,"netValue_forward":1.01533494628859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0307,"totalNetValue":1.3206,"netValue_forward":1.0150395045001452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0306,"totalNetValue":1.3205,"netValue_forward":1.0149410239039969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0306,"totalNetValue":1.3205,"netValue_forward":1.0149410239039969},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0305,"totalNetValue":1.3204,"netValue_forward":1.0148425433078485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0302,"totalNetValue":1.3201,"netValue_forward":1.0145471015194039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0302,"totalNetValue":1.3201,"netValue_forward":1.0145471015194039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0299,"totalNetValue":1.3198,"netValue_forward":1.014251659730959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0296,"totalNetValue":1.3195,"netValue_forward":1.0139562179425143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0294,"totalNetValue":1.3193,"netValue_forward":1.0137592567502178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0293,"totalNetValue":1.3192,"netValue_forward":1.0136607761540697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0291,"totalNetValue":1.319,"netValue_forward":1.013463814961773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.029,"totalNetValue":1.3189,"netValue_forward":1.0133653343656246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.029,"totalNetValue":1.3189,"netValue_forward":1.0133653343656246},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0284,"totalNetValue":1.3183,"netValue_forward":1.012774450788735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.029,"totalNetValue":1.3189,"netValue_forward":1.0133653343656246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0289,"totalNetValue":1.3188,"netValue_forward":1.0132668537694764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0291,"totalNetValue":1.319,"netValue_forward":1.013463814961773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.029,"totalNetValue":1.3189,"netValue_forward":1.0133653343656246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0289,"totalNetValue":1.3188,"netValue_forward":1.0132668537694764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0288,"totalNetValue":1.3187,"netValue_forward":1.013168373173328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0284,"totalNetValue":1.3183,"netValue_forward":1.012774450788735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0285,"totalNetValue":1.3184,"netValue_forward":1.0128729313848834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0281,"totalNetValue":1.318,"netValue_forward":1.0124790090002904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.028,"totalNetValue":1.3179,"netValue_forward":1.012380528404142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0276,"totalNetValue":1.3175,"netValue_forward":1.011986606019549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0276,"totalNetValue":1.3175,"netValue_forward":1.011986606019549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0278,"totalNetValue":1.3177,"netValue_forward":1.0121835672118455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0281,"totalNetValue":1.318,"netValue_forward":1.0124790090002904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0278,"totalNetValue":1.3177,"netValue_forward":1.0121835672118455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0275,"totalNetValue":1.3174,"netValue_forward":1.011888125423401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0271,"totalNetValue":1.317,"netValue_forward":1.0114942030388077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0268,"totalNetValue":1.3167,"netValue_forward":1.0111987612503628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0266,"totalNetValue":1.3165,"netValue_forward":1.0110018000580665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0274,"totalNetValue":1.3173,"netValue_forward":1.0117896448272525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0275,"totalNetValue":1.3174,"netValue_forward":1.011888125423401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0279,"totalNetValue":1.3178,"netValue_forward":1.012282047807994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0278,"totalNetValue":1.3177,"netValue_forward":1.0121835672118455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0276,"totalNetValue":1.3175,"netValue_forward":1.011986606019549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0278,"totalNetValue":1.3177,"netValue_forward":1.0121835672118455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0285,"totalNetValue":1.3184,"netValue_forward":1.0128729313848834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0288,"totalNetValue":1.3187,"netValue_forward":1.013168373173328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0288,"totalNetValue":1.3187,"netValue_forward":1.013168373173328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0288,"totalNetValue":1.3187,"netValue_forward":1.013168373173328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0289,"totalNetValue":1.3188,"netValue_forward":1.0132668537694764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0285,"totalNetValue":1.3184,"netValue_forward":1.0128729313848834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0283,"totalNetValue":1.3182,"netValue_forward":1.0126759701925867},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0281,"totalNetValue":1.318,"netValue_forward":1.0124790090002904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0283,"totalNetValue":1.3182,"netValue_forward":1.0126759701925867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0287,"totalNetValue":1.3186,"netValue_forward":1.0130698925771797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0286,"totalNetValue":1.3185,"netValue_forward":1.0129714119810316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0283,"totalNetValue":1.3182,"netValue_forward":1.0126759701925867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0277,"totalNetValue":1.3176,"netValue_forward":1.0120850866156972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0274,"totalNetValue":1.3173,"netValue_forward":1.0117896448272525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0273,"totalNetValue":1.3172,"netValue_forward":1.0116911642311044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0267,"totalNetValue":1.3166,"netValue_forward":1.0111002806542146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0265,"totalNetValue":1.3164,"netValue_forward":1.010903319461918},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0265,"totalNetValue":1.3164,"netValue_forward":1.010903319461918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0265,"totalNetValue":1.3164,"netValue_forward":1.010903319461918},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0264,"totalNetValue":1.3163,"netValue_forward":1.0108048388657698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0262,"totalNetValue":1.3161,"netValue_forward":1.0106078776734733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0263,"totalNetValue":1.3162,"netValue_forward":1.0107063582696216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0257,"totalNetValue":1.3156,"netValue_forward":1.010115474692732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0257,"totalNetValue":1.3156,"netValue_forward":1.010115474692732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0251,"totalNetValue":1.315,"netValue_forward":1.0095245911158424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.025,"totalNetValue":1.3149,"netValue_forward":1.009426110519694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3143,"netValue_forward":1.0088352269428047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0237,"totalNetValue":1.3136,"netValue_forward":1.0081458627697668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0245,"totalNetValue":1.3144,"netValue_forward":1.0089337075389528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0249,"totalNetValue":1.3148,"netValue_forward":1.0093276299235459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.024,"totalNetValue":1.3139,"netValue_forward":1.0084413045582117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0241,"totalNetValue":1.314,"netValue_forward":1.0085397851543598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0236,"totalNetValue":1.3135,"netValue_forward":1.0080473821736187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0234,"totalNetValue":1.3133,"netValue_forward":1.0078504209813222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0231,"totalNetValue":1.313,"netValue_forward":1.007554979192877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0231,"totalNetValue":1.313,"netValue_forward":1.007554979192877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0241,"totalNetValue":1.314,"netValue_forward":1.0085397851543598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0245,"totalNetValue":1.3144,"netValue_forward":1.0089337075389528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0249,"totalNetValue":1.3148,"netValue_forward":1.0093276299235459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0247,"totalNetValue":1.3146,"netValue_forward":1.0091306687312493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0241,"totalNetValue":1.314,"netValue_forward":1.0085397851543598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0235,"totalNetValue":1.3134,"netValue_forward":1.0079489015774703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0234,"totalNetValue":1.3133,"netValue_forward":1.0078504209813222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0232,"totalNetValue":1.3131,"netValue_forward":1.0076534597890254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0234,"totalNetValue":1.3133,"netValue_forward":1.0078504209813222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0233,"totalNetValue":1.3132,"netValue_forward":1.0077519403851738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3143,"netValue_forward":1.0088352269428047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0247,"totalNetValue":1.3146,"netValue_forward":1.0091306687312493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3147,"netValue_forward":1.0092291493273977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0247,"totalNetValue":1.3146,"netValue_forward":1.0091306687312493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0251,"totalNetValue":1.315,"netValue_forward":1.0095245911158424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0256,"totalNetValue":1.3155,"netValue_forward":1.010016994096584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0255,"totalNetValue":1.3154,"netValue_forward":1.0099185135004356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0253,"totalNetValue":1.3152,"netValue_forward":1.009721552308139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0253,"totalNetValue":1.3152,"netValue_forward":1.009721552308139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0253,"totalNetValue":1.3152,"netValue_forward":1.009721552308139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0251,"totalNetValue":1.315,"netValue_forward":1.0095245911158424},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3147,"netValue_forward":1.0092291493273977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0237,"totalNetValue":1.3136,"netValue_forward":1.0081458627697668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3143,"netValue_forward":1.0088352269428047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3147,"netValue_forward":1.0092291493273977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0253,"totalNetValue":1.3152,"netValue_forward":1.009721552308139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0257,"totalNetValue":1.3156,"netValue_forward":1.010115474692732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.026,"totalNetValue":1.3159,"netValue_forward":1.0104109164811768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0259,"totalNetValue":1.3158,"netValue_forward":1.0103124358850286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0256,"totalNetValue":1.3155,"netValue_forward":1.010016994096584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0252,"totalNetValue":1.3151,"netValue_forward":1.0096230717119905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0253,"totalNetValue":1.3152,"netValue_forward":1.009721552308139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0254,"totalNetValue":1.3153,"netValue_forward":1.0098200329042872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.026,"totalNetValue":1.3159,"netValue_forward":1.0104109164811768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0258,"totalNetValue":1.3157,"netValue_forward":1.0102139552888805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0256,"totalNetValue":1.3155,"netValue_forward":1.010016994096584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0254,"totalNetValue":1.3153,"netValue_forward":1.0098200329042872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3147,"netValue_forward":1.0092291493273977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0245,"totalNetValue":1.3144,"netValue_forward":1.0089337075389528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0245,"totalNetValue":1.3144,"netValue_forward":1.0089337075389528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0243,"totalNetValue":1.3142,"netValue_forward":1.0087367463466566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0246,"totalNetValue":1.3145,"netValue_forward":1.0090321881351012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3147,"netValue_forward":1.0092291493273977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0247,"totalNetValue":1.3146,"netValue_forward":1.0091306687312493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0246,"totalNetValue":1.3145,"netValue_forward":1.0090321881351012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3143,"netValue_forward":1.0088352269428047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0242,"totalNetValue":1.3141,"netValue_forward":1.008638265750508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3138,"netValue_forward":1.0083428239620633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3137,"netValue_forward":1.0082443433659152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0235,"totalNetValue":1.3134,"netValue_forward":1.0079489015774703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0234,"totalNetValue":1.3133,"netValue_forward":1.0078504209813222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0231,"totalNetValue":1.313,"netValue_forward":1.007554979192877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0226,"totalNetValue":1.3125,"netValue_forward":1.007062576212136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0223,"totalNetValue":1.3122,"netValue_forward":1.006767134423691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0223,"totalNetValue":1.3122,"netValue_forward":1.006767134423691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0219,"totalNetValue":1.3118,"netValue_forward":1.006373212039098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0223,"totalNetValue":1.3122,"netValue_forward":1.006767134423691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3124,"netValue_forward":1.0069640956159875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0227,"totalNetValue":1.3126,"netValue_forward":1.007161056808284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3124,"netValue_forward":1.0069640956159875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3124,"netValue_forward":1.0069640956159875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3124,"netValue_forward":1.0069640956159875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0225,"totalNetValue":1.3124,"netValue_forward":1.0069640956159875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0221,"totalNetValue":1.312,"netValue_forward":1.0065701732313947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0219,"totalNetValue":1.3118,"netValue_forward":1.006373212039098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0224,"totalNetValue":1.3123,"netValue_forward":1.0068656150198394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0219,"totalNetValue":1.3118,"netValue_forward":1.006373212039098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0212,"totalNetValue":1.3111,"netValue_forward":1.0056838478660604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0212,"totalNetValue":1.3111,"netValue_forward":1.0056838478660604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0209,"totalNetValue":1.3108,"netValue_forward":1.0053884060776155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0206,"totalNetValue":1.3105,"netValue_forward":1.0050929642891706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0201,"totalNetValue":1.31,"netValue_forward":1.0046005613084292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3097,"netValue_forward":1.0043051195199846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3097,"netValue_forward":1.0043051195199846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0195,"totalNetValue":1.3094,"netValue_forward":1.0040096777315397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.3098,"netValue_forward":1.0044036001161327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.3096,"netValue_forward":1.0042066389238362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3097,"netValue_forward":1.0043051195199846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.3096,"netValue_forward":1.0042066389238362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.3098,"netValue_forward":1.0044036001161327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.3096,"netValue_forward":1.0042066389238362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.3096,"netValue_forward":1.0042066389238362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0196,"totalNetValue":1.3095,"netValue_forward":1.004108158327688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0195,"totalNetValue":1.3094,"netValue_forward":1.0040096777315397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0196,"totalNetValue":1.3095,"netValue_forward":1.004108158327688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0196,"totalNetValue":1.3095,"netValue_forward":1.004108158327688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0204,"totalNetValue":1.3103,"netValue_forward":1.004896003096874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.3082,"netValue_forward":1.0028279105777604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0164,"totalNetValue":1.3063,"netValue_forward":1.0009567792509435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0157,"totalNetValue":1.3056,"netValue_forward":1.0002674150779058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0156,"totalNetValue":1.3055,"netValue_forward":1.0001689344817575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0154,"totalNetValue":1.3053,"netValue_forward":0.9999719732894611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0155,"totalNetValue":1.3054,"netValue_forward":1.0000704538856091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0155,"totalNetValue":1.3054,"netValue_forward":1.0000704538856091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.015,"totalNetValue":1.3049,"netValue_forward":0.9995780509048678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0144,"totalNetValue":1.3043,"netValue_forward":0.9989871673279783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.014,"totalNetValue":1.3039,"netValue_forward":0.9985932449433852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0138,"totalNetValue":1.3037,"netValue_forward":0.9983962837510887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0127,"totalNetValue":1.3026,"netValue_forward":0.9973129971934579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0123,"totalNetValue":1.3022,"netValue_forward":0.9969190748088648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.012,"totalNetValue":1.3019,"netValue_forward":0.99662363302042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0131,"totalNetValue":1.303,"netValue_forward":0.9977069195780508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0128,"totalNetValue":1.3027,"netValue_forward":0.9974114777896059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0122,"totalNetValue":1.3021,"netValue_forward":0.9968205942127165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0116,"totalNetValue":1.3015,"netValue_forward":0.996229710635827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.013,"totalNetValue":1.3029,"netValue_forward":0.9976084389819027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0134,"totalNetValue":1.3033,"netValue_forward":0.9980023613664958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0148,"totalNetValue":1.3047,"netValue_forward":0.9993810897125714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0154,"totalNetValue":1.3053,"netValue_forward":0.9999719732894611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0152,"totalNetValue":1.3051,"netValue_forward":0.9997750120971645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0151,"totalNetValue":1.305,"netValue_forward":0.9996765315010161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0146,"totalNetValue":1.3045,"netValue_forward":0.9991841285202747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0143,"totalNetValue":1.3042,"netValue_forward":0.9988886867318298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0148,"totalNetValue":1.3047,"netValue_forward":0.9993810897125714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0146,"totalNetValue":1.3045,"netValue_forward":0.9991841285202747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0146,"totalNetValue":1.3045,"netValue_forward":0.9991841285202747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0158,"totalNetValue":1.3057,"netValue_forward":1.000365895674054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0168,"totalNetValue":1.3067,"netValue_forward":1.0013507016355365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0177,"totalNetValue":1.3076,"netValue_forward":1.002237027000871},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0174,"totalNetValue":1.3073,"netValue_forward":1.0019415852124263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.3082,"netValue_forward":1.0028279105777604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.3087,"netValue_forward":1.0033203135585018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0195,"totalNetValue":1.3094,"netValue_forward":1.0040096777315397},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0196,"totalNetValue":1.3095,"netValue_forward":1.004108158327688},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.3096,"netValue_forward":1.0042066389238362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3097,"netValue_forward":1.0043051195199846},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0203,"totalNetValue":1.3102,"netValue_forward":1.004797522500726},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0202,"totalNetValue":1.3101,"netValue_forward":1.0046990419045776},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0195,"totalNetValue":1.3094,"netValue_forward":1.0040096777315397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.019,"totalNetValue":1.3089,"netValue_forward":1.0035172747507983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.018,"totalNetValue":1.3079,"netValue_forward":1.0025324687893158},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.3082,"netValue_forward":1.0028279105777604},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0186,"totalNetValue":1.3085,"netValue_forward":1.0031233523662053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0185,"totalNetValue":1.3084,"netValue_forward":1.0030248717700572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0184,"totalNetValue":1.3083,"netValue_forward":1.0029263911739088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0187,"totalNetValue":1.3086,"netValue_forward":1.0032218329623535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.3087,"netValue_forward":1.0033203135585018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0194,"totalNetValue":1.3093,"netValue_forward":1.0039111971353916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0193,"totalNetValue":1.3092,"netValue_forward":1.0038127165392434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0191,"totalNetValue":1.309,"netValue_forward":1.0036157553469467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3097,"netValue_forward":1.0043051195199846},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.3098,"netValue_forward":1.0044036001161327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0206,"totalNetValue":1.3105,"netValue_forward":1.0050929642891706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0208,"totalNetValue":1.3107,"netValue_forward":1.0052899254814671},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0212,"totalNetValue":1.3111,"netValue_forward":1.0056838478660604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.311,"netValue_forward":1.0055853672699118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0207,"totalNetValue":1.3106,"netValue_forward":1.0051914448853188},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0193,"totalNetValue":1.3092,"netValue_forward":1.0038127165392434},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.3082,"netValue_forward":1.0028279105777604},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.3082,"netValue_forward":1.0028279105777604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0175,"totalNetValue":1.3074,"netValue_forward":1.0020454446375848},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3073,"netValue_forward":1.0019476363950628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3077,"netValue_forward":1.0023388693651505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0252,"totalNetValue":1.3081,"netValue_forward":1.0027301023352386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0248,"totalNetValue":1.3077,"netValue_forward":1.0023388693651505},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0238,"totalNetValue":1.3067,"netValue_forward":1.001360786939931},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0236,"totalNetValue":1.3065,"netValue_forward":1.0011651704548872},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0239,"totalNetValue":1.3068,"netValue_forward":1.0014585951824528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0244,"totalNetValue":1.3073,"netValue_forward":1.0019476363950628},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0234,"totalNetValue":1.3063,"netValue_forward":1.0009695539698433},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0222,"totalNetValue":1.3051,"netValue_forward":0.9997958550595794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0217,"totalNetValue":1.3046,"netValue_forward":0.9993068138469697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0214,"totalNetValue":1.3043,"netValue_forward":0.9990133891194038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.3027,"netValue_forward":0.9974484572390522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0192,"totalNetValue":1.3021,"netValue_forward":0.9968616077839205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0191,"totalNetValue":1.302,"netValue_forward":0.9967637995413985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.019,"totalNetValue":1.3019,"netValue_forward":0.9966659912988763},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.3011,"netValue_forward":0.9958835253587006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0181,"totalNetValue":1.301,"netValue_forward":0.9957857171161787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0163,"totalNetValue":1.2992,"netValue_forward":0.9940251687507833},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0157,"totalNetValue":1.2986,"netValue_forward":0.9934383192956515},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0152,"totalNetValue":1.2981,"netValue_forward":0.9929492780830417},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.015,"totalNetValue":1.2979,"netValue_forward":0.9927536615979975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.015,"totalNetValue":1.2979,"netValue_forward":0.9927536615979975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0146,"totalNetValue":1.2975,"netValue_forward":0.9923624286279098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0144,"totalNetValue":1.2973,"netValue_forward":0.9921668121428657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0141,"totalNetValue":1.297,"netValue_forward":0.9918733874152998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.014,"totalNetValue":1.2969,"netValue_forward":0.9917755791727779},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0138,"totalNetValue":1.2967,"netValue_forward":0.9915799626877341},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0141,"totalNetValue":1.297,"netValue_forward":0.9918733874152998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0139,"totalNetValue":1.2968,"netValue_forward":0.991677770930256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0138,"totalNetValue":1.2967,"netValue_forward":0.9915799626877341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0139,"totalNetValue":1.2968,"netValue_forward":0.991677770930256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0134,"totalNetValue":1.2963,"netValue_forward":0.9911887297176462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.013,"totalNetValue":1.2959,"netValue_forward":0.990797496747558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0128,"totalNetValue":1.2957,"netValue_forward":0.9906018802625143},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0123,"totalNetValue":1.2952,"netValue_forward":0.9901128390499044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0122,"totalNetValue":1.2951,"netValue_forward":0.9900150308073825},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0119,"totalNetValue":1.2948,"netValue_forward":0.9897216060798165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0116,"totalNetValue":1.2945,"netValue_forward":0.9894281813522506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0108,"totalNetValue":1.2937,"netValue_forward":0.9886457154120749},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0104,"totalNetValue":1.2933,"netValue_forward":0.9882544824419869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0102,"totalNetValue":1.2931,"netValue_forward":0.9880588659569431},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0102,"totalNetValue":1.2931,"netValue_forward":0.9880588659569431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0102,"totalNetValue":1.2931,"netValue_forward":0.9880588659569431},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0101,"totalNetValue":1.293,"netValue_forward":0.9879610577144211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0103,"totalNetValue":1.2932,"netValue_forward":0.988156674199465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0109,"totalNetValue":1.2938,"netValue_forward":0.9887435236545968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0116,"totalNetValue":1.2945,"netValue_forward":0.9894281813522506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0115,"totalNetValue":1.2944,"netValue_forward":0.9893303731097287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0117,"totalNetValue":1.2946,"netValue_forward":0.9895259895947727},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0113,"totalNetValue":1.2942,"netValue_forward":0.9891347566246849},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0113,"totalNetValue":1.2942,"netValue_forward":0.9891347566246849},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0107,"totalNetValue":1.2936,"netValue_forward":0.9885479071695528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0097,"totalNetValue":1.2926,"netValue_forward":0.9875698247443332},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0078,"totalNetValue":1.2907,"netValue_forward":0.9857114681364157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0062,"totalNetValue":1.2891,"netValue_forward":0.9841465362560643},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0071,"totalNetValue":1.29,"netValue_forward":0.9850268104387621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0084,"totalNetValue":1.2913,"netValue_forward":0.9862983175915476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.011,"totalNetValue":1.2939,"netValue_forward":0.9888413318971188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0137,"totalNetValue":1.2966,"netValue_forward":0.9914821544452121},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0141,"totalNetValue":1.297,"netValue_forward":0.9918733874152998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.013,"totalNetValue":1.2959,"netValue_forward":0.990797496747558},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0132,"totalNetValue":1.2961,"netValue_forward":0.9909913147242304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0216,"totalNetValue":1.2951,"netValue_forward":0.99002222484087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.2946,"netValue_forward":0.9895376798991897},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0212,"totalNetValue":1.2947,"netValue_forward":0.989634588887526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0206,"totalNetValue":1.2941,"netValue_forward":0.9890531349575097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0201,"totalNetValue":1.2936,"netValue_forward":0.9885685900158296},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.2934,"netValue_forward":0.9883747720391575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0195,"totalNetValue":1.293,"netValue_forward":0.9879871360858133},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0194,"totalNetValue":1.2929,"netValue_forward":0.9878902270974774},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0191,"totalNetValue":1.2926,"netValue_forward":0.9875995001324691},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0192,"totalNetValue":1.2927,"netValue_forward":0.9876964091208056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0191,"totalNetValue":1.2926,"netValue_forward":0.9875995001324691},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.2923,"netValue_forward":0.9873087731674611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0186,"totalNetValue":1.2921,"netValue_forward":0.9871149551907892},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0178,"totalNetValue":1.2913,"netValue_forward":0.9863396832841009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0174,"totalNetValue":1.2909,"netValue_forward":0.9859520473307569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0172,"totalNetValue":1.2907,"netValue_forward":0.9857582293540849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0168,"totalNetValue":1.2903,"netValue_forward":0.9853705934007406},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0177,"totalNetValue":1.2912,"netValue_forward":0.9862427742957649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.018,"totalNetValue":1.2915,"netValue_forward":0.986533501260773},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0181,"totalNetValue":1.2916,"netValue_forward":0.9866304102491089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.2917,"netValue_forward":0.986727319237445},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0186,"totalNetValue":1.2921,"netValue_forward":0.9871149551907892},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0186,"totalNetValue":1.2921,"netValue_forward":0.9871149551907892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.2917,"netValue_forward":0.986727319237445},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.2917,"netValue_forward":0.986727319237445},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0185,"totalNetValue":1.292,"netValue_forward":0.987018046202453},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0178,"totalNetValue":1.2913,"netValue_forward":0.9863396832841009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0172,"totalNetValue":1.2907,"netValue_forward":0.9857582293540849},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.019,"totalNetValue":1.2925,"netValue_forward":0.9875025911441332},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.2932,"netValue_forward":0.9881809540624856},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0203,"totalNetValue":1.2938,"netValue_forward":0.9887624079925015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0201,"totalNetValue":1.2936,"netValue_forward":0.9885685900158296},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0205,"totalNetValue":1.294,"netValue_forward":0.9889562259691738},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.02,"totalNetValue":1.2935,"netValue_forward":0.9884716810274937},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003574,"netValue":1.0197,"totalNetValue":1.2932,"netValue_forward":0.9881809540624856},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0192,"totalNetValue":1.2927,"netValue_forward":0.9876964091208056},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0189,"totalNetValue":1.2924,"netValue_forward":0.987405682155797},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0187,"totalNetValue":1.2922,"netValue_forward":0.9872118641791252},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0181,"totalNetValue":1.2916,"netValue_forward":0.9866304102491089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0177,"totalNetValue":1.2912,"netValue_forward":0.9862427742957649},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0172,"totalNetValue":1.2907,"netValue_forward":0.9857582293540849},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0171,"totalNetValue":1.2906,"netValue_forward":0.9856613203657487},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0164,"totalNetValue":1.2899,"netValue_forward":0.9849829574473965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0157,"totalNetValue":1.2892,"netValue_forward":0.9843045945290443},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0155,"totalNetValue":1.289,"netValue_forward":0.9841107765523723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0156,"totalNetValue":1.2891,"netValue_forward":0.9842076855407084},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0154,"totalNetValue":1.2889,"netValue_forward":0.9840138675640363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0153,"totalNetValue":1.2888,"netValue_forward":0.9839169585757003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.015,"totalNetValue":1.2885,"netValue_forward":0.9836262316106921},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0146,"totalNetValue":1.2881,"netValue_forward":0.9832385956573481},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0143,"totalNetValue":1.2878,"netValue_forward":0.9829478686923399},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0143,"totalNetValue":1.2878,"netValue_forward":0.9829478686923399},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0138,"totalNetValue":1.2873,"netValue_forward":0.9824633237506599},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0145,"totalNetValue":1.288,"netValue_forward":0.9831416866690121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0149,"totalNetValue":1.2884,"netValue_forward":0.983529322622356},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0149,"totalNetValue":1.2884,"netValue_forward":0.983529322622356},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003574,"netValue":1.0145,"totalNetValue":1.288,"netValue_forward":0.9831416866690121},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.014,"totalNetValue":1.2875,"netValue_forward":0.9826571417273318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0148,"totalNetValue":1.2883,"netValue_forward":0.9834324136340199},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0147,"totalNetValue":1.2882,"netValue_forward":0.983335504645684},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0145,"totalNetValue":1.288,"netValue_forward":0.9831416866690121},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003574,"netValue":1.0139,"totalNetValue":1.2874,"netValue_forward":0.9825602327389958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003574,"netValue":1.0136,"totalNetValue":1.2871,"netValue_forward":0.9822695057739876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0133,"totalNetValue":1.2868,"netValue_forward":0.9819787788089797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.013,"totalNetValue":1.2865,"netValue_forward":0.9816880518439715},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0132,"totalNetValue":1.2867,"netValue_forward":0.9818818698206436},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003574,"netValue":1.0132,"totalNetValue":1.2867,"netValue_forward":0.9818818698206436},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003574,"netValue":1.0128,"totalNetValue":1.2863,"netValue_forward":0.9814942338672995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0126,"totalNetValue":1.2861,"netValue_forward":0.9813004158906273},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0124,"totalNetValue":1.2859,"netValue_forward":0.9811065979139555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0122,"totalNetValue":1.2857,"netValue_forward":0.9809127799372832},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003574,"netValue":1.0122,"totalNetValue":1.2857,"netValue_forward":0.9809127799372832},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003574,"netValue":1.0121,"totalNetValue":1.2856,"netValue_forward":0.9808168377639717},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0219,"totalNetValue":1.2852,"netValue_forward":0.9804330690707255},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0217,"totalNetValue":1.285,"netValue_forward":0.9802411847241025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003574,"netValue":1.0215,"totalNetValue":1.2848,"netValue_forward":0.9800493003774794},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003574,"netValue":1.0211,"totalNetValue":1.2844,"netValue_forward":0.9796655316842331},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003574,"netValue":1.0209,"totalNetValue":1.2842,"netValue_forward":0.97947364733761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003574,"netValue":1.0205,"totalNetValue":1.2838,"netValue_forward":0.9790898786443639},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.0205,"totalNetValue":1.2838,"netValue_forward":0.9790898786443639},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0204,"totalNetValue":1.2837,"netValue_forward":0.9789939364710523},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003574,"netValue":1.0202,"totalNetValue":1.2835,"netValue_forward":0.9788020521244293},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003574,"netValue":1.0199,"totalNetValue":1.2832,"netValue_forward":0.9785142256044947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.2831,"netValue_forward":0.978418283431183},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003574,"netValue":1.0198,"totalNetValue":1.2831,"netValue_forward":0.978418283431183},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003574,"netValue":1.0194,"totalNetValue":1.2827,"netValue_forward":0.9780345147379368},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003574,"netValue":1.0191,"totalNetValue":1.2824,"netValue_forward":0.977746688218002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003574,"netValue":1.0192,"totalNetValue":1.2825,"netValue_forward":0.9778426303913138},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.2821,"netValue_forward":0.9774588616980673},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.2821,"netValue_forward":0.9774588616980673},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003574,"netValue":1.0189,"totalNetValue":1.2822,"netValue_forward":0.9775548038713789},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003574,"netValue":1.0188,"totalNetValue":1.2821,"netValue_forward":0.9774588616980673},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003574,"netValue":1.0183,"totalNetValue":1.2816,"netValue_forward":0.9769791508315098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003574,"netValue":1.0177,"totalNetValue":1.281,"netValue_forward":0.9764034977916406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003574,"netValue":1.0177,"totalNetValue":1.281,"netValue_forward":0.9764034977916406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003574,"netValue":1.0182,"totalNetValue":1.2815,"netValue_forward":0.9768832086581981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003574,"netValue":1.0179,"totalNetValue":1.2812,"netValue_forward":0.9765953821382636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003574,"netValue":1.0169,"totalNetValue":1.2802,"netValue_forward":0.975635960405148},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003574,"netValue":1.016,"totalNetValue":1.2793,"netValue_forward":0.9747724808453441},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003574,"netValue":1.0152,"totalNetValue":1.2785,"netValue_forward":0.9740049434588517}],"influencesList":[{"stockId":3000000003574,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}