window.pageData = {"startDate":"2024-04-10T16:11:48.610Z","endDate":"2026-04-10T16:11:48.610Z","stock":{"_id":3000000003574,"stockCode":"003574","shortName":"大成惠利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3574,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"大成惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠利纯债债券","pinyin":"dchlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000003574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":197,"f_h_s_a":9818881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003574,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5247591006423983,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2182276465906076,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.41022894631142054,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5753311258278145,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.5581772599911518,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.5950613020203764,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4490216271884655,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.5208078335373317,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.31959618310053933},"fp":{"stockId":3000000003574,"type":"fp","f_p_r_fys":0.007730585680744584,"f_p_r_m1":0.003925251362236759,"f_p_r_m3":0.00792650880423662,"f_p_r_m6":0.011466198036209407,"f_p_r_y1":0.017022069256418026,"f_p_r_y3":0.09620454444847448,"f_p_r_y5":0.16352539896170426,"f_cagr_p_r_fs":0.03411987372844161,"f_p_r_d1":-0.000394710874284776,"f_p_r_y2":0.048765193758059766,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003574,"type":"ff","f_m_f":3005206,"f_m_f_r":0.003,"f_c_f":1001735,"f_c_f_r":0.001,"f_m_a_c_f":4006941,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003574,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0211,"f_nv_cr":0},"f_as":{"stockId":3000000003574,"type":"f_as","f_tas":2040731569.6687999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019307,"name":"大成惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019307","tickerId":19307,"shortName":"大成惠利纯债债券C","currency":"CNY","__csrcFundId":912,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.385Z","inceptionDate":"2023-11-28T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa31987889646e6ecda","date":"2025-12-30T16:00:00.000Z","fundId":3000000003574,"stockCode":"115994","stockName":"23中证21","holdings":1800000,"marketCap":182656178,"netValueRatio":0.0895,"lastUpdated":"2026-01-22T14:56:35.745Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecdb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003574,"stockCode":"148540","stockName":"23申证C4","holdings":1000000,"marketCap":103976219,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:56:35.748Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecdc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003574,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1000000,"marketCap":102803895,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:56:35.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003574,"stockCode":"115368","stockName":"23华泰11","holdings":1000000,"marketCap":101516093,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:56:35.754Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecde","date":"2025-12-30T16:00:00.000Z","fundId":3000000003574,"stockCode":"240007","stockName":"23国君10","holdings":1000000,"marketCap":101496093,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:56:35.757Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0211,"tnv":1.3267},{"stockId":3000000003574,"date":"2026-04-08T16:00:00.000Z","nv":1.0211,"tnv":1.3267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0211,"tnv":1.3267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0209,"tnv":1.3265},{"stockId":3000000003574,"date":"2026-04-02T16:00:00.000Z","nv":1.0204,"tnv":1.326},{"stockId":3000000003574,"date":"2026-04-01T16:00:00.000Z","nv":1.02,"tnv":1.3256},{"stockId":3000000003574,"date":"2026-03-31T16:00:00.000Z","nv":1.0199,"tnv":1.3255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0198,"tnv":1.3254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0196,"tnv":1.3252},{"stockId":3000000003574,"date":"2026-03-26T16:00:00.000Z","nv":1.0192,"tnv":1.3248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003574,"nv":1.019,"tnv":1.3246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0188,"tnv":1.3244},{"stockId":3000000003574,"date":"2026-03-23T16:00:00.000Z","nv":1.0186,"tnv":1.3242},{"stockId":3000000003574,"date":"2026-03-22T16:00:00.000Z","nv":1.0184,"tnv":1.324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0182,"tnv":1.3238},{"stockId":3000000003574,"date":"2026-03-18T16:00:00.000Z","nv":1.0181,"tnv":1.3237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0179,"tnv":1.3235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0176,"tnv":1.3232},{"stockId":3000000003574,"date":"2026-03-15T16:00:00.000Z","nv":1.0175,"tnv":1.3231},{"stockId":3000000003574,"date":"2026-03-12T16:00:00.000Z","nv":1.0331,"tnv":1.323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0329,"tnv":1.3228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0328,"tnv":1.3227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0328,"tnv":1.3227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0328,"tnv":1.3227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0332,"tnv":1.3231},{"stockId":3000000003574,"date":"2026-03-04T16:00:00.000Z","nv":1.0331,"tnv":1.323},{"stockId":3000000003574,"date":"2026-03-03T16:00:00.000Z","nv":1.0329,"tnv":1.3228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0326,"tnv":1.3225},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0324,"tnv":1.3223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0318,"tnv":1.3217},{"stockId":3000000003574,"date":"2026-02-25T16:00:00.000Z","nv":1.0317,"tnv":1.3216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0322,"tnv":1.3221},{"stockId":3000000003574,"date":"2026-02-23T16:00:00.000Z","nv":1.0324,"tnv":1.3223},{"stockId":3000000003574,"date":"2026-02-12T16:00:00.000Z","nv":1.0319,"tnv":1.3218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0318,"tnv":1.3217},{"stockId":3000000003574,"date":"2026-02-10T16:00:00.000Z","nv":1.0317,"tnv":1.3216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0315,"tnv":1.3214},{"stockId":3000000003574,"date":"2026-02-08T16:00:00.000Z","nv":1.0314,"tnv":1.3213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003574,"nv":1.031,"tnv":1.3209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0307,"tnv":1.3206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0305,"tnv":1.3204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0305,"tnv":1.3204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0306,"tnv":1.3205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0305,"tnv":1.3204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0305,"tnv":1.3204},{"stockId":3000000003574,"date":"2026-01-27T16:00:00.000Z","nv":1.0305,"tnv":1.3204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0305,"tnv":1.3204},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0306,"tnv":1.3205},{"stockId":3000000003574,"date":"2026-01-22T16:00:00.000Z","nv":1.0305,"tnv":1.3204},{"stockId":3000000003574,"date":"2026-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.3201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0302,"tnv":1.3201},{"stockId":3000000003574,"date":"2026-01-19T16:00:00.000Z","nv":1.0299,"tnv":1.3198},{"stockId":3000000003574,"date":"2026-01-18T16:00:00.000Z","nv":1.0296,"tnv":1.3195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0294,"tnv":1.3193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0293,"tnv":1.3192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0291,"tnv":1.319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003574,"nv":1.029,"tnv":1.3189},{"stockId":3000000003574,"date":"2026-01-11T16:00:00.000Z","nv":1.029,"tnv":1.3189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0284,"tnv":1.3183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003574,"nv":1.029,"tnv":1.3189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0289,"tnv":1.3188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0291,"tnv":1.319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003574,"nv":1.029,"tnv":1.3189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0289,"tnv":1.3188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0288,"tnv":1.3187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0284,"tnv":1.3183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0285,"tnv":1.3184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0281,"tnv":1.318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003574,"nv":1.028,"tnv":1.3179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0276,"tnv":1.3175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0276,"tnv":1.3175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0278,"tnv":1.3177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0281,"tnv":1.318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0278,"tnv":1.3177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0275,"tnv":1.3174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0271,"tnv":1.317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0268,"tnv":1.3167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0266,"tnv":1.3165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0274,"tnv":1.3173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0275,"tnv":1.3174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0279,"tnv":1.3178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0278,"tnv":1.3177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0276,"tnv":1.3175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0278,"tnv":1.3177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0285,"tnv":1.3184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0288,"tnv":1.3187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0288,"tnv":1.3187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0288,"tnv":1.3187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0289,"tnv":1.3188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0285,"tnv":1.3184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0283,"tnv":1.3182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0281,"tnv":1.318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0283,"tnv":1.3182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0287,"tnv":1.3186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0286,"tnv":1.3185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0283,"tnv":1.3182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0277,"tnv":1.3176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0274,"tnv":1.3173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0273,"tnv":1.3172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0267,"tnv":1.3166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0265,"tnv":1.3164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0265,"tnv":1.3164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0265,"tnv":1.3164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0264,"tnv":1.3163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0262,"tnv":1.3161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0263,"tnv":1.3162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0257,"tnv":1.3156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0257,"tnv":1.3156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0251,"tnv":1.315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003574,"nv":1.025,"tnv":1.3149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0244,"tnv":1.3143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0237,"tnv":1.3136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0245,"tnv":1.3144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0249,"tnv":1.3148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003574,"nv":1.024,"tnv":1.3139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0241,"tnv":1.314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0236,"tnv":1.3135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0234,"tnv":1.3133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0231,"tnv":1.313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0231,"tnv":1.313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0241,"tnv":1.314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0245,"tnv":1.3144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0249,"tnv":1.3148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0247,"tnv":1.3146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003574,"nv":1.0241,"tnv":1.314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0235,"tnv":1.3134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0234,"tnv":1.3133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0232,"tnv":1.3131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0234,"tnv":1.3133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0233,"tnv":1.3132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0244,"tnv":1.3143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0247,"tnv":1.3146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0248,"tnv":1.3147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0247,"tnv":1.3146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0251,"tnv":1.315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0256,"tnv":1.3155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0255,"tnv":1.3154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0253,"tnv":1.3152},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0253,"tnv":1.3152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0253,"tnv":1.3152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003574,"nv":1.0251,"tnv":1.315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0248,"tnv":1.3147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0237,"tnv":1.3136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0244,"tnv":1.3143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0248,"tnv":1.3147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0253,"tnv":1.3152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0257,"tnv":1.3156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003574,"nv":1.026,"tnv":1.3159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0259,"tnv":1.3158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0256,"tnv":1.3155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0252,"tnv":1.3151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0253,"tnv":1.3152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0254,"tnv":1.3153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003574,"nv":1.026,"tnv":1.3159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0258,"tnv":1.3157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0256,"tnv":1.3155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0254,"tnv":1.3153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0248,"tnv":1.3147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0245,"tnv":1.3144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0245,"tnv":1.3144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0243,"tnv":1.3142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0246,"tnv":1.3145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0248,"tnv":1.3147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0247,"tnv":1.3146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0246,"tnv":1.3145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0244,"tnv":1.3143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0242,"tnv":1.3141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0239,"tnv":1.3138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0238,"tnv":1.3137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0235,"tnv":1.3134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0234,"tnv":1.3133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0231,"tnv":1.313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0226,"tnv":1.3125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0223,"tnv":1.3122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0223,"tnv":1.3122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0219,"tnv":1.3118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0223,"tnv":1.3122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0225,"tnv":1.3124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0227,"tnv":1.3126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0225,"tnv":1.3124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0225,"tnv":1.3124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0225,"tnv":1.3124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0225,"tnv":1.3124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0221,"tnv":1.312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0219,"tnv":1.3118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0224,"tnv":1.3123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0219,"tnv":1.3118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0212,"tnv":1.3111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0212,"tnv":1.3111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003574,"nv":1.0209,"tnv":1.3108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0206,"tnv":1.3105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0201,"tnv":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0198,"tnv":1.3097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0198,"tnv":1.3097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0195,"tnv":1.3094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0199,"tnv":1.3098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003574,"nv":1.0197,"tnv":1.3096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0198,"tnv":1.3097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0197,"tnv":1.3096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0199,"tnv":1.3098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0197,"tnv":1.3096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0197,"tnv":1.3096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0196,"tnv":1.3095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0195,"tnv":1.3094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0196,"tnv":1.3095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0196,"tnv":1.3095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0204,"tnv":1.3103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0183,"tnv":1.3082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003574,"nv":1.0164,"tnv":1.3063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003574,"nv":1.0157,"tnv":1.3056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003574,"nv":1.0156,"tnv":1.3055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0154,"tnv":1.3053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0155,"tnv":1.3054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0155,"tnv":1.3054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003574,"nv":1.015,"tnv":1.3049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0144,"tnv":1.3043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003574,"nv":1.014,"tnv":1.3039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003574,"nv":1.0138,"tnv":1.3037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0127,"tnv":1.3026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003574,"nv":1.0123,"tnv":1.3022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003574,"nv":1.012,"tnv":1.3019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003574,"nv":1.0131,"tnv":1.303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003574,"nv":1.0128,"tnv":1.3027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0122,"tnv":1.3021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003574,"nv":1.0116,"tnv":1.3015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003574,"nv":1.013,"tnv":1.3029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0134,"tnv":1.3033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0148,"tnv":1.3047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003574,"nv":1.0154,"tnv":1.3053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003574,"nv":1.0152,"tnv":1.3051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003574,"nv":1.0151,"tnv":1.305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003574,"nv":1.0146,"tnv":1.3045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003574,"nv":1.0143,"tnv":1.3042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0148,"tnv":1.3047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0146,"tnv":1.3045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0146,"tnv":1.3045},{"stockId":3000000003574,"date":"2025-02-20T16:00:00.000Z","nv":1.0158,"tnv":1.3057},{"stockId":3000000003574,"date":"2025-02-19T16:00:00.000Z","nv":1.0168,"tnv":1.3067},{"stockId":3000000003574,"date":"2025-02-18T16:00:00.000Z","nv":1.0177,"tnv":1.3076},{"stockId":3000000003574,"date":"2025-02-17T16:00:00.000Z","nv":1.0174,"tnv":1.3073},{"stockId":3000000003574,"date":"2025-02-16T16:00:00.000Z","nv":1.0183,"tnv":1.3082},{"stockId":3000000003574,"date":"2025-02-13T16:00:00.000Z","nv":1.0188,"tnv":1.3087},{"stockId":3000000003574,"date":"2025-02-12T16:00:00.000Z","nv":1.0195,"tnv":1.3094},{"stockId":3000000003574,"date":"2025-02-11T16:00:00.000Z","nv":1.0196,"tnv":1.3095},{"stockId":3000000003574,"date":"2025-02-10T16:00:00.000Z","nv":1.0197,"tnv":1.3096},{"stockId":3000000003574,"date":"2025-02-09T16:00:00.000Z","nv":1.0198,"tnv":1.3097},{"stockId":3000000003574,"date":"2025-02-06T16:00:00.000Z","nv":1.0203,"tnv":1.3102},{"stockId":3000000003574,"date":"2025-02-05T16:00:00.000Z","nv":1.0202,"tnv":1.3101},{"stockId":3000000003574,"date":"2025-02-04T16:00:00.000Z","nv":1.0195,"tnv":1.3094},{"stockId":3000000003574,"date":"2025-01-26T16:00:00.000Z","nv":1.019,"tnv":1.3089},{"stockId":3000000003574,"date":"2025-01-23T16:00:00.000Z","nv":1.018,"tnv":1.3079},{"stockId":3000000003574,"date":"2025-01-22T16:00:00.000Z","nv":1.0183,"tnv":1.3082},{"stockId":3000000003574,"date":"2025-01-21T16:00:00.000Z","nv":1.0186,"tnv":1.3085},{"stockId":3000000003574,"date":"2025-01-20T16:00:00.000Z","nv":1.0185,"tnv":1.3084},{"stockId":3000000003574,"date":"2025-01-19T16:00:00.000Z","nv":1.0184,"tnv":1.3083},{"stockId":3000000003574,"date":"2025-01-16T16:00:00.000Z","nv":1.0187,"tnv":1.3086},{"stockId":3000000003574,"date":"2025-01-15T16:00:00.000Z","nv":1.0188,"tnv":1.3087},{"stockId":3000000003574,"date":"2025-01-14T16:00:00.000Z","nv":1.0194,"tnv":1.3093},{"stockId":3000000003574,"date":"2025-01-13T16:00:00.000Z","nv":1.0193,"tnv":1.3092},{"stockId":3000000003574,"date":"2025-01-12T16:00:00.000Z","nv":1.0191,"tnv":1.309},{"stockId":3000000003574,"date":"2025-01-09T16:00:00.000Z","nv":1.0198,"tnv":1.3097},{"stockId":3000000003574,"date":"2025-01-08T16:00:00.000Z","nv":1.0199,"tnv":1.3098},{"stockId":3000000003574,"date":"2025-01-07T16:00:00.000Z","nv":1.0206,"tnv":1.3105},{"stockId":3000000003574,"date":"2025-01-06T16:00:00.000Z","nv":1.0208,"tnv":1.3107},{"stockId":3000000003574,"date":"2025-01-05T16:00:00.000Z","nv":1.0212,"tnv":1.3111},{"stockId":3000000003574,"date":"2025-01-02T16:00:00.000Z","nv":1.0211,"tnv":1.311},{"stockId":3000000003574,"date":"2025-01-01T16:00:00.000Z","nv":1.0207,"tnv":1.3106},{"stockId":3000000003574,"date":"2024-12-30T16:00:00.000Z","nv":1.0193,"tnv":1.3092},{"stockId":3000000003574,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.3082},{"stockId":3000000003574,"date":"2024-12-26T16:00:00.000Z","nv":1.0183,"tnv":1.3082},{"stockId":3000000003574,"date":"2024-12-25T16:00:00.000Z","nv":1.0175,"tnv":1.3074},{"stockId":3000000003574,"date":"2024-12-24T16:00:00.000Z","nv":1.0244,"tnv":1.3073},{"stockId":3000000003574,"date":"2024-12-23T16:00:00.000Z","nv":1.0248,"tnv":1.3077},{"stockId":3000000003574,"date":"2024-12-22T16:00:00.000Z","nv":1.0252,"tnv":1.3081},{"stockId":3000000003574,"date":"2024-12-19T16:00:00.000Z","nv":1.0248,"tnv":1.3077},{"stockId":3000000003574,"date":"2024-12-18T16:00:00.000Z","nv":1.0238,"tnv":1.3067},{"stockId":3000000003574,"date":"2024-12-17T16:00:00.000Z","nv":1.0236,"tnv":1.3065},{"stockId":3000000003574,"date":"2024-12-16T16:00:00.000Z","nv":1.0239,"tnv":1.3068},{"stockId":3000000003574,"date":"2024-12-15T16:00:00.000Z","nv":1.0244,"tnv":1.3073},{"stockId":3000000003574,"date":"2024-12-12T16:00:00.000Z","nv":1.0234,"tnv":1.3063},{"stockId":3000000003574,"date":"2024-12-11T16:00:00.000Z","nv":1.0222,"tnv":1.3051},{"stockId":3000000003574,"date":"2024-12-10T16:00:00.000Z","nv":1.0217,"tnv":1.3046},{"stockId":3000000003574,"date":"2024-12-09T16:00:00.000Z","nv":1.0214,"tnv":1.3043},{"stockId":3000000003574,"date":"2024-12-08T16:00:00.000Z","nv":1.0198,"tnv":1.3027},{"stockId":3000000003574,"date":"2024-12-05T16:00:00.000Z","nv":1.0192,"tnv":1.3021},{"stockId":3000000003574,"date":"2024-12-04T16:00:00.000Z","nv":1.0191,"tnv":1.302},{"stockId":3000000003574,"date":"2024-12-03T16:00:00.000Z","nv":1.019,"tnv":1.3019},{"stockId":3000000003574,"date":"2024-12-02T16:00:00.000Z","nv":1.0182,"tnv":1.3011},{"stockId":3000000003574,"date":"2024-12-01T16:00:00.000Z","nv":1.0181,"tnv":1.301},{"stockId":3000000003574,"date":"2024-11-28T16:00:00.000Z","nv":1.0163,"tnv":1.2992},{"stockId":3000000003574,"date":"2024-11-27T16:00:00.000Z","nv":1.0157,"tnv":1.2986},{"stockId":3000000003574,"date":"2024-11-26T16:00:00.000Z","nv":1.0152,"tnv":1.2981},{"stockId":3000000003574,"date":"2024-11-25T16:00:00.000Z","nv":1.015,"tnv":1.2979},{"stockId":3000000003574,"date":"2024-11-24T16:00:00.000Z","nv":1.015,"tnv":1.2979},{"stockId":3000000003574,"date":"2024-11-21T16:00:00.000Z","nv":1.0146,"tnv":1.2975},{"stockId":3000000003574,"date":"2024-11-20T16:00:00.000Z","nv":1.0144,"tnv":1.2973},{"stockId":3000000003574,"date":"2024-11-19T16:00:00.000Z","nv":1.0141,"tnv":1.297},{"stockId":3000000003574,"date":"2024-11-18T16:00:00.000Z","nv":1.014,"tnv":1.2969},{"stockId":3000000003574,"date":"2024-11-17T16:00:00.000Z","nv":1.0138,"tnv":1.2967},{"stockId":3000000003574,"date":"2024-11-14T16:00:00.000Z","nv":1.0141,"tnv":1.297},{"stockId":3000000003574,"date":"2024-11-13T16:00:00.000Z","nv":1.0139,"tnv":1.2968},{"stockId":3000000003574,"date":"2024-11-12T16:00:00.000Z","nv":1.0138,"tnv":1.2967},{"stockId":3000000003574,"date":"2024-11-11T16:00:00.000Z","nv":1.0139,"tnv":1.2968},{"stockId":3000000003574,"date":"2024-11-10T16:00:00.000Z","nv":1.0134,"tnv":1.2963},{"stockId":3000000003574,"date":"2024-11-07T16:00:00.000Z","nv":1.013,"tnv":1.2959},{"stockId":3000000003574,"date":"2024-11-06T16:00:00.000Z","nv":1.0128,"tnv":1.2957},{"stockId":3000000003574,"date":"2024-11-05T16:00:00.000Z","nv":1.0123,"tnv":1.2952},{"stockId":3000000003574,"date":"2024-11-04T16:00:00.000Z","nv":1.0122,"tnv":1.2951},{"stockId":3000000003574,"date":"2024-11-03T16:00:00.000Z","nv":1.0119,"tnv":1.2948},{"stockId":3000000003574,"date":"2024-10-31T16:00:00.000Z","nv":1.0116,"tnv":1.2945},{"stockId":3000000003574,"date":"2024-10-30T16:00:00.000Z","nv":1.0108,"tnv":1.2937},{"stockId":3000000003574,"date":"2024-10-29T16:00:00.000Z","nv":1.0104,"tnv":1.2933},{"stockId":3000000003574,"date":"2024-10-28T16:00:00.000Z","nv":1.0102,"tnv":1.2931},{"stockId":3000000003574,"date":"2024-10-27T16:00:00.000Z","nv":1.0102,"tnv":1.2931},{"stockId":3000000003574,"date":"2024-10-24T16:00:00.000Z","nv":1.0102,"tnv":1.2931},{"stockId":3000000003574,"date":"2024-10-23T16:00:00.000Z","nv":1.0101,"tnv":1.293},{"stockId":3000000003574,"date":"2024-10-22T16:00:00.000Z","nv":1.0103,"tnv":1.2932},{"stockId":3000000003574,"date":"2024-10-21T16:00:00.000Z","nv":1.0109,"tnv":1.2938},{"stockId":3000000003574,"date":"2024-10-20T16:00:00.000Z","nv":1.0116,"tnv":1.2945},{"stockId":3000000003574,"date":"2024-10-17T16:00:00.000Z","nv":1.0115,"tnv":1.2944},{"stockId":3000000003574,"date":"2024-10-16T16:00:00.000Z","nv":1.0117,"tnv":1.2946},{"stockId":3000000003574,"date":"2024-10-15T16:00:00.000Z","nv":1.0113,"tnv":1.2942},{"stockId":3000000003574,"date":"2024-10-14T16:00:00.000Z","nv":1.0113,"tnv":1.2942},{"stockId":3000000003574,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.2936},{"stockId":3000000003574,"date":"2024-10-10T16:00:00.000Z","nv":1.0097,"tnv":1.2926},{"stockId":3000000003574,"date":"2024-10-09T16:00:00.000Z","nv":1.0078,"tnv":1.2907},{"stockId":3000000003574,"date":"2024-10-08T16:00:00.000Z","nv":1.0062,"tnv":1.2891},{"stockId":3000000003574,"date":"2024-10-07T16:00:00.000Z","nv":1.0071,"tnv":1.29},{"stockId":3000000003574,"date":"2024-09-29T16:00:00.000Z","nv":1.0084,"tnv":1.2913},{"stockId":3000000003574,"date":"2024-09-26T16:00:00.000Z","nv":1.011,"tnv":1.2939},{"stockId":3000000003574,"date":"2024-09-25T16:00:00.000Z","nv":1.0137,"tnv":1.2966},{"stockId":3000000003574,"date":"2024-09-24T16:00:00.000Z","nv":1.0141,"tnv":1.297},{"stockId":3000000003574,"date":"2024-09-23T16:00:00.000Z","nv":1.013,"tnv":1.2959},{"stockId":3000000003574,"date":"2024-09-22T16:00:00.000Z","nv":1.0132,"tnv":1.2961},{"stockId":3000000003574,"date":"2024-09-19T16:00:00.000Z","nv":1.0216,"tnv":1.2951},{"stockId":3000000003574,"date":"2024-09-18T16:00:00.000Z","nv":1.0211,"tnv":1.2946},{"stockId":3000000003574,"date":"2024-09-17T16:00:00.000Z","nv":1.0212,"tnv":1.2947},{"stockId":3000000003574,"date":"2024-09-12T16:00:00.000Z","nv":1.0206,"tnv":1.2941},{"stockId":3000000003574,"date":"2024-09-11T16:00:00.000Z","nv":1.0201,"tnv":1.2936},{"stockId":3000000003574,"date":"2024-09-10T16:00:00.000Z","nv":1.0199,"tnv":1.2934},{"stockId":3000000003574,"date":"2024-09-09T16:00:00.000Z","nv":1.0195,"tnv":1.293},{"stockId":3000000003574,"date":"2024-09-08T16:00:00.000Z","nv":1.0194,"tnv":1.2929},{"stockId":3000000003574,"date":"2024-09-05T16:00:00.000Z","nv":1.0191,"tnv":1.2926},{"stockId":3000000003574,"date":"2024-09-04T16:00:00.000Z","nv":1.0192,"tnv":1.2927},{"stockId":3000000003574,"date":"2024-09-03T16:00:00.000Z","nv":1.0191,"tnv":1.2926},{"stockId":3000000003574,"date":"2024-09-02T16:00:00.000Z","nv":1.0188,"tnv":1.2923},{"stockId":3000000003574,"date":"2024-09-01T16:00:00.000Z","nv":1.0186,"tnv":1.2921},{"stockId":3000000003574,"date":"2024-08-29T16:00:00.000Z","nv":1.0178,"tnv":1.2913},{"stockId":3000000003574,"date":"2024-08-28T16:00:00.000Z","nv":1.0174,"tnv":1.2909},{"stockId":3000000003574,"date":"2024-08-27T16:00:00.000Z","nv":1.0172,"tnv":1.2907},{"stockId":3000000003574,"date":"2024-08-26T16:00:00.000Z","nv":1.0168,"tnv":1.2903},{"stockId":3000000003574,"date":"2024-08-25T16:00:00.000Z","nv":1.0177,"tnv":1.2912},{"stockId":3000000003574,"date":"2024-08-22T16:00:00.000Z","nv":1.018,"tnv":1.2915},{"stockId":3000000003574,"date":"2024-08-21T16:00:00.000Z","nv":1.0181,"tnv":1.2916},{"stockId":3000000003574,"date":"2024-08-20T16:00:00.000Z","nv":1.0182,"tnv":1.2917},{"stockId":3000000003574,"date":"2024-08-19T16:00:00.000Z","nv":1.0186,"tnv":1.2921},{"stockId":3000000003574,"date":"2024-08-18T16:00:00.000Z","nv":1.0186,"tnv":1.2921},{"stockId":3000000003574,"date":"2024-08-15T16:00:00.000Z","nv":1.0182,"tnv":1.2917},{"stockId":3000000003574,"date":"2024-08-14T16:00:00.000Z","nv":1.0182,"tnv":1.2917},{"stockId":3000000003574,"date":"2024-08-13T16:00:00.000Z","nv":1.0185,"tnv":1.292},{"stockId":3000000003574,"date":"2024-08-12T16:00:00.000Z","nv":1.0178,"tnv":1.2913},{"stockId":3000000003574,"date":"2024-08-11T16:00:00.000Z","nv":1.0172,"tnv":1.2907},{"stockId":3000000003574,"date":"2024-08-08T16:00:00.000Z","nv":1.019,"tnv":1.2925},{"stockId":3000000003574,"date":"2024-08-07T16:00:00.000Z","nv":1.0197,"tnv":1.2932},{"stockId":3000000003574,"date":"2024-08-06T16:00:00.000Z","nv":1.0203,"tnv":1.2938},{"stockId":3000000003574,"date":"2024-08-05T16:00:00.000Z","nv":1.0201,"tnv":1.2936},{"stockId":3000000003574,"date":"2024-08-04T16:00:00.000Z","nv":1.0205,"tnv":1.294},{"stockId":3000000003574,"date":"2024-08-01T16:00:00.000Z","nv":1.02,"tnv":1.2935},{"stockId":3000000003574,"date":"2024-07-31T16:00:00.000Z","nv":1.0197,"tnv":1.2932},{"stockId":3000000003574,"date":"2024-07-30T16:00:00.000Z","nv":1.0192,"tnv":1.2927},{"stockId":3000000003574,"date":"2024-07-29T16:00:00.000Z","nv":1.0189,"tnv":1.2924},{"stockId":3000000003574,"date":"2024-07-28T16:00:00.000Z","nv":1.0187,"tnv":1.2922},{"stockId":3000000003574,"date":"2024-07-25T16:00:00.000Z","nv":1.0181,"tnv":1.2916},{"stockId":3000000003574,"date":"2024-07-24T16:00:00.000Z","nv":1.0177,"tnv":1.2912},{"stockId":3000000003574,"date":"2024-07-23T16:00:00.000Z","nv":1.0172,"tnv":1.2907},{"stockId":3000000003574,"date":"2024-07-22T16:00:00.000Z","nv":1.0171,"tnv":1.2906},{"stockId":3000000003574,"date":"2024-07-21T16:00:00.000Z","nv":1.0164,"tnv":1.2899},{"stockId":3000000003574,"date":"2024-07-18T16:00:00.000Z","nv":1.0157,"tnv":1.2892},{"stockId":3000000003574,"date":"2024-07-17T16:00:00.000Z","nv":1.0155,"tnv":1.289},{"stockId":3000000003574,"date":"2024-07-16T16:00:00.000Z","nv":1.0156,"tnv":1.2891},{"stockId":3000000003574,"date":"2024-07-15T16:00:00.000Z","nv":1.0154,"tnv":1.2889},{"stockId":3000000003574,"date":"2024-07-14T16:00:00.000Z","nv":1.0153,"tnv":1.2888},{"stockId":3000000003574,"date":"2024-07-11T16:00:00.000Z","nv":1.015,"tnv":1.2885},{"stockId":3000000003574,"date":"2024-07-10T16:00:00.000Z","nv":1.0146,"tnv":1.2881},{"stockId":3000000003574,"date":"2024-07-09T16:00:00.000Z","nv":1.0143,"tnv":1.2878},{"stockId":3000000003574,"date":"2024-07-08T16:00:00.000Z","nv":1.0143,"tnv":1.2878},{"stockId":3000000003574,"date":"2024-07-07T16:00:00.000Z","nv":1.0138,"tnv":1.2873},{"stockId":3000000003574,"date":"2024-07-04T16:00:00.000Z","nv":1.0145,"tnv":1.288},{"stockId":3000000003574,"date":"2024-07-03T16:00:00.000Z","nv":1.0149,"tnv":1.2884},{"stockId":3000000003574,"date":"2024-07-02T16:00:00.000Z","nv":1.0149,"tnv":1.2884},{"stockId":3000000003574,"date":"2024-07-01T16:00:00.000Z","nv":1.0145,"tnv":1.288},{"stockId":3000000003574,"date":"2024-06-30T16:00:00.000Z","nv":1.014,"tnv":1.2875},{"stockId":3000000003574,"date":"2024-06-27T16:00:00.000Z","nv":1.0147,"tnv":1.2882},{"stockId":3000000003574,"date":"2024-06-26T16:00:00.000Z","nv":1.0145,"tnv":1.288},{"stockId":3000000003574,"date":"2024-06-25T16:00:00.000Z","nv":1.0139,"tnv":1.2874},{"stockId":3000000003574,"date":"2024-06-24T16:00:00.000Z","nv":1.0136,"tnv":1.2871},{"stockId":3000000003574,"date":"2024-06-23T16:00:00.000Z","nv":1.0133,"tnv":1.2868},{"stockId":3000000003574,"date":"2024-06-20T16:00:00.000Z","nv":1.013,"tnv":1.2865},{"stockId":3000000003574,"date":"2024-06-19T16:00:00.000Z","nv":1.0132,"tnv":1.2867},{"stockId":3000000003574,"date":"2024-06-18T16:00:00.000Z","nv":1.0132,"tnv":1.2867},{"stockId":3000000003574,"date":"2024-06-17T16:00:00.000Z","nv":1.0128,"tnv":1.2863},{"stockId":3000000003574,"date":"2024-06-16T16:00:00.000Z","nv":1.0126,"tnv":1.2861},{"stockId":3000000003574,"date":"2024-06-13T16:00:00.000Z","nv":1.0124,"tnv":1.2859},{"stockId":3000000003574,"date":"2024-06-12T16:00:00.000Z","nv":1.0122,"tnv":1.2857},{"stockId":3000000003574,"date":"2024-06-11T16:00:00.000Z","nv":1.0122,"tnv":1.2857},{"stockId":3000000003574,"date":"2024-06-10T16:00:00.000Z","nv":1.0121,"tnv":1.2856},{"stockId":3000000003574,"date":"2024-06-06T16:00:00.000Z","nv":1.0219,"tnv":1.2852},{"stockId":3000000003574,"date":"2024-06-05T16:00:00.000Z","nv":1.0217,"tnv":1.285},{"stockId":3000000003574,"date":"2024-06-04T16:00:00.000Z","nv":1.0215,"tnv":1.2848},{"stockId":3000000003574,"date":"2024-06-03T16:00:00.000Z","nv":1.0211,"tnv":1.2844},{"stockId":3000000003574,"date":"2024-06-02T16:00:00.000Z","nv":1.0209,"tnv":1.2842},{"stockId":3000000003574,"date":"2024-05-30T16:00:00.000Z","nv":1.0205,"tnv":1.2838},{"stockId":3000000003574,"date":"2024-05-29T16:00:00.000Z","nv":1.0205,"tnv":1.2838},{"stockId":3000000003574,"date":"2024-05-28T16:00:00.000Z","nv":1.0204,"tnv":1.2837},{"stockId":3000000003574,"date":"2024-05-27T16:00:00.000Z","nv":1.0202,"tnv":1.2835},{"stockId":3000000003574,"date":"2024-05-26T16:00:00.000Z","nv":1.0199,"tnv":1.2832},{"stockId":3000000003574,"date":"2024-05-23T16:00:00.000Z","nv":1.0198,"tnv":1.2831},{"stockId":3000000003574,"date":"2024-05-22T16:00:00.000Z","nv":1.0198,"tnv":1.2831},{"stockId":3000000003574,"date":"2024-05-21T16:00:00.000Z","nv":1.0194,"tnv":1.2827},{"stockId":3000000003574,"date":"2024-05-20T16:00:00.000Z","nv":1.0191,"tnv":1.2824},{"stockId":3000000003574,"date":"2024-05-19T16:00:00.000Z","nv":1.0192,"tnv":1.2825},{"stockId":3000000003574,"date":"2024-05-16T16:00:00.000Z","nv":1.0188,"tnv":1.2821},{"stockId":3000000003574,"date":"2024-05-15T16:00:00.000Z","nv":1.0188,"tnv":1.2821},{"stockId":3000000003574,"date":"2024-05-14T16:00:00.000Z","nv":1.0189,"tnv":1.2822},{"stockId":3000000003574,"date":"2024-05-13T16:00:00.000Z","nv":1.0188,"tnv":1.2821},{"stockId":3000000003574,"date":"2024-05-12T16:00:00.000Z","nv":1.0183,"tnv":1.2816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003574,"nv":1.0177,"tnv":1.281},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003574,"nv":1.0177,"tnv":1.281},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003574,"nv":1.0182,"tnv":1.2815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003574,"nv":1.0179,"tnv":1.2812},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003574,"nv":1.0169,"tnv":1.2802},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003574,"nv":1.016,"tnv":1.2793},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003574,"nv":1.0152,"tnv":1.2785},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003574,"nv":1.0173,"tnv":1.2806},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003574,"nv":1.0185,"tnv":1.2818},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003574,"nv":1.0189,"tnv":1.2822},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003574,"nv":1.0201,"tnv":1.2834},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003574,"nv":1.0193,"tnv":1.2826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003574,"nv":1.0185,"tnv":1.2818},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003574,"nv":1.018,"tnv":1.2813},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003574,"nv":1.0172,"tnv":1.2805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003574,"nv":1.0168,"tnv":1.2801},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003574,"nv":1.0169,"tnv":1.2802},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003574,"nv":1.0166,"tnv":1.2799}],"influencesList":[{"stockId":3000000003574,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003574,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}