window.pageData = {"fund":{"_id":3000000003569,"stockCode":"003569","shortName":"招商招丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3569,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"招商招丰纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招丰纯债","pinyin":"zszfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000003569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.995,"f_ins_h_s_r_c_1y":-0.9998999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.995,"f_ind_h_s_r_c_1y":0.9999,"f_h_a":189,"f_h_s_a":5160043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003569,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7399946279881816,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5358124918161582,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6088575608458572,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7543716958113054,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.33159797541576286,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6967267869071476,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8374443995147594,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.6901450133175495,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.30073750341436767},"fp":{"stockId":3000000003569,"type":"fp","f_p_r_fys":0.008767704017728084,"f_p_r_m1":0.0011474469305794432,"f_p_r_m3":0.0054739268222416815,"f_p_r_m6":0.009643201542912427,"f_p_r_y1":0.021563079324812273,"f_p_r_y3":0.06525694314444253,"f_p_r_y5":0.13975135181422926,"f_cagr_p_r_fs":0.03453765458319946,"f_p_r_d1":0,"f_p_r_y2":0.041894715892128565,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003569,"type":"ff","f_m_f":1589153,"f_m_f_r":0.003,"f_c_f":529717,"f_c_f_r":0.001,"f_m_a_c_f":2118870,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003569,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.047,"f_nv_cr":0.00028661507595306723},"f_as":{"stockId":3000000003569,"type":"f_as","f_tas":52499742.262499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003570,"name":"招商招丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"003570","tickerId":3570,"shortName":"招商招丰纯债C","__csrcFundId":1134,"lastUpdated":"2025-01-04T00:31:54.553Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9141398d79843000048","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"240403","stockName":"24农发03","holdings":200000,"marketCap":20155232,"netValueRatio":0.3674,"lastUpdated":"2026-04-22T16:36:36.362Z"},{"_id":"69e8f9141398d79843000049","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.361,"lastUpdated":"2026-04-22T16:36:36.366Z"},{"_id":"69e8f9141398d7984300004a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.1999,"lastUpdated":"2026-04-22T16:36:36.370Z"},{"_id":"69e8f9141398d7984300004b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"019761","stockName":"24国债24","holdings":16000,"marketCap":1603691,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:36:36.373Z"},{"_id":"69e8f9141398d7984300004c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"019830","stockName":"26国债04","holdings":10000,"marketCap":1001665,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:36:36.379Z"}]},"shareHoldersStructureList":[{"_id":"69aec7547fea5b3eb0469007","date":"2025-06-29T16:00:00.000Z","stockId":3000000003569,"h_a":189,"h_s_a":1000,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":189092,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:52.176Z"},{"_id":"69aec7547fea5b3eb0469006","date":"2024-12-30T16:00:00.000Z","stockId":3000000003569,"h_a":192,"h_s_a":52895,"ins_h_s":10105591,"ins_h_s_r":0.995,"ind_h_s":50344,"ind_h_s_r":0.005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:52.172Z"},{"_id":"69aec7547fea5b3eb0469005","date":"2024-06-29T16:00:00.000Z","stockId":3000000003569,"h_a":201,"h_s_a":5160043,"ins_h_s":1037105591,"ins_h_s_r":0.9998999999999999,"ind_h_s":63062,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:52.169Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.047,"totalNetValue":1.3341,"netValue_forward":1.047},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0467,"totalNetValue":1.3338,"netValue_forward":1.0467},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0471,"totalNetValue":1.3342,"netValue_forward":1.0471},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0476,"totalNetValue":1.3347,"netValue_forward":1.0475999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0479,"totalNetValue":1.335,"netValue_forward":1.0479},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.048,"totalNetValue":1.3351,"netValue_forward":1.048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0482,"totalNetValue":1.3353,"netValue_forward":1.0482},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.048,"totalNetValue":1.3351,"netValue_forward":1.048},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0481,"totalNetValue":1.3352,"netValue_forward":1.0480999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0481,"totalNetValue":1.3352,"netValue_forward":1.0480999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0479,"totalNetValue":1.335,"netValue_forward":1.0479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0479,"totalNetValue":1.335,"netValue_forward":1.0479},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0476,"totalNetValue":1.3347,"netValue_forward":1.0475999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0474,"totalNetValue":1.3345,"netValue_forward":1.0474},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0469,"totalNetValue":1.334,"netValue_forward":1.0468999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0465,"totalNetValue":1.3336,"netValue_forward":1.0464999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0467,"totalNetValue":1.3338,"netValue_forward":1.0467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0468,"totalNetValue":1.3339,"netValue_forward":1.0468},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0468,"totalNetValue":1.3339,"netValue_forward":1.0468},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0465,"totalNetValue":1.3336,"netValue_forward":1.0464999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0462,"totalNetValue":1.3333,"netValue_forward":1.0462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0461,"totalNetValue":1.3332,"netValue_forward":1.0461},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0462,"totalNetValue":1.3333,"netValue_forward":1.0462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0458,"totalNetValue":1.3329,"netValue_forward":1.0458},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0455,"totalNetValue":1.3326,"netValue_forward":1.0454999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.045,"totalNetValue":1.3321,"netValue_forward":1.045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0448,"totalNetValue":1.3319,"netValue_forward":1.0447999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0445,"totalNetValue":1.3316,"netValue_forward":1.0444999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0449,"totalNetValue":1.332,"netValue_forward":1.0449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.045,"totalNetValue":1.3321,"netValue_forward":1.045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0444,"totalNetValue":1.3315,"netValue_forward":1.0444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0441,"totalNetValue":1.3312,"netValue_forward":1.0440999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0445,"totalNetValue":1.3316,"netValue_forward":1.0444999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0447,"totalNetValue":1.3318,"netValue_forward":1.0447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0448,"totalNetValue":1.3319,"netValue_forward":1.0447999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0444,"totalNetValue":1.3315,"netValue_forward":1.0444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0441,"totalNetValue":1.3312,"netValue_forward":1.0440999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.044,"totalNetValue":1.3311,"netValue_forward":1.044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0434,"totalNetValue":1.3305,"netValue_forward":1.0434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0432,"totalNetValue":1.3303,"netValue_forward":1.0431999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.043,"totalNetValue":1.3301,"netValue_forward":1.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0429,"totalNetValue":1.33,"netValue_forward":1.0428999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0425,"totalNetValue":1.3296,"netValue_forward":1.0425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0424,"totalNetValue":1.3295,"netValue_forward":1.0424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0427,"totalNetValue":1.3298,"netValue_forward":1.0427},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.043,"totalNetValue":1.3301,"netValue_forward":1.043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0428,"totalNetValue":1.3299,"netValue_forward":1.0428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0424,"totalNetValue":1.3295,"netValue_forward":1.0424},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0422,"totalNetValue":1.3293,"netValue_forward":1.0421999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0425,"totalNetValue":1.3296,"netValue_forward":1.0425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0427,"totalNetValue":1.3298,"netValue_forward":1.0427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0421,"totalNetValue":1.3292,"netValue_forward":1.0420999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0417,"totalNetValue":1.3288,"netValue_forward":1.0416999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0416,"totalNetValue":1.3287,"netValue_forward":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0415,"totalNetValue":1.3286,"netValue_forward":1.0415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0417,"totalNetValue":1.3288,"netValue_forward":1.0416999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0418,"totalNetValue":1.3289,"netValue_forward":1.0418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0416,"totalNetValue":1.3287,"netValue_forward":1.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0417,"totalNetValue":1.3288,"netValue_forward":1.0416999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0414,"totalNetValue":1.3285,"netValue_forward":1.0414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0411,"totalNetValue":1.3282,"netValue_forward":1.0411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0413,"totalNetValue":1.3284,"netValue_forward":1.0412999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0413,"totalNetValue":1.3284,"netValue_forward":1.0412999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0409,"totalNetValue":1.328,"netValue_forward":1.0409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0411,"totalNetValue":1.3282,"netValue_forward":1.0411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.041,"totalNetValue":1.3281,"netValue_forward":1.0409999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0418,"totalNetValue":1.3289,"netValue_forward":1.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0418,"totalNetValue":1.3289,"netValue_forward":1.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0418,"totalNetValue":1.3289,"netValue_forward":1.0418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0415,"totalNetValue":1.3286,"netValue_forward":1.0415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0412,"totalNetValue":1.3283,"netValue_forward":1.0412},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0405,"totalNetValue":1.3276,"netValue_forward":1.0404999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0403,"totalNetValue":1.3274,"netValue_forward":1.0403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0407,"totalNetValue":1.3278,"netValue_forward":1.0407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.041,"totalNetValue":1.3281,"netValue_forward":1.0409999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0406,"totalNetValue":1.3277,"netValue_forward":1.0406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0407,"totalNetValue":1.3278,"netValue_forward":1.0407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0404,"totalNetValue":1.3275,"netValue_forward":1.0404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0405,"totalNetValue":1.3276,"netValue_forward":1.0404999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0406,"totalNetValue":1.3277,"netValue_forward":1.0406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0403,"totalNetValue":1.3274,"netValue_forward":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0398,"totalNetValue":1.3269,"netValue_forward":1.0397999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0394,"totalNetValue":1.3265,"netValue_forward":1.0394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0393,"totalNetValue":1.3264,"netValue_forward":1.0393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0393,"totalNetValue":1.3264,"netValue_forward":1.0393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0391,"totalNetValue":1.3262,"netValue_forward":1.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0391,"totalNetValue":1.3262,"netValue_forward":1.0391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0392,"totalNetValue":1.3263,"netValue_forward":1.0392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0391,"totalNetValue":1.3262,"netValue_forward":1.0391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0394,"totalNetValue":1.3265,"netValue_forward":1.0394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0393,"totalNetValue":1.3264,"netValue_forward":1.0393},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0388,"totalNetValue":1.3259,"netValue_forward":1.0388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.039,"totalNetValue":1.3261,"netValue_forward":1.039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.039,"totalNetValue":1.3261,"netValue_forward":1.039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0387,"totalNetValue":1.3258,"netValue_forward":1.0387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0387,"totalNetValue":1.3258,"netValue_forward":1.0387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0381,"totalNetValue":1.3252,"netValue_forward":1.0380999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0382,"totalNetValue":1.3253,"netValue_forward":1.0381999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.038,"totalNetValue":1.3251,"netValue_forward":1.038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0378,"totalNetValue":1.3249,"netValue_forward":1.0377999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0374,"totalNetValue":1.3245,"netValue_forward":1.0373999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0365,"totalNetValue":1.3236,"netValue_forward":1.0364999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0368,"totalNetValue":1.3239,"netValue_forward":1.0367999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0375,"totalNetValue":1.3246,"netValue_forward":1.0375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0379,"totalNetValue":1.325,"netValue_forward":1.0379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0375,"totalNetValue":1.3246,"netValue_forward":1.0375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0378,"totalNetValue":1.3249,"netValue_forward":1.0377999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0386,"totalNetValue":1.3257,"netValue_forward":1.0385999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0386,"totalNetValue":1.3257,"netValue_forward":1.0385999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0386,"totalNetValue":1.3257,"netValue_forward":1.0385999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0385,"totalNetValue":1.3256,"netValue_forward":1.0385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0381,"totalNetValue":1.3252,"netValue_forward":1.0380999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0383,"totalNetValue":1.3254,"netValue_forward":1.0383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0378,"totalNetValue":1.3249,"netValue_forward":1.0377999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0376,"totalNetValue":1.3247,"netValue_forward":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0369,"totalNetValue":1.324,"netValue_forward":1.0369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0366,"totalNetValue":1.3237,"netValue_forward":1.0366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0375,"totalNetValue":1.3246,"netValue_forward":1.0375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0367,"totalNetValue":1.3238,"netValue_forward":1.0367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0366,"totalNetValue":1.3237,"netValue_forward":1.0366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0362,"totalNetValue":1.3233,"netValue_forward":1.0361999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0369,"totalNetValue":1.324,"netValue_forward":1.0369},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0367,"totalNetValue":1.3238,"netValue_forward":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0369,"totalNetValue":1.324,"netValue_forward":1.0369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0373,"totalNetValue":1.3244,"netValue_forward":1.0373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0373,"totalNetValue":1.3244,"netValue_forward":1.0373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0371,"totalNetValue":1.3242,"netValue_forward":1.0371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0372,"totalNetValue":1.3243,"netValue_forward":1.0372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0373,"totalNetValue":1.3244,"netValue_forward":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0371,"totalNetValue":1.3242,"netValue_forward":1.0371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0367,"totalNetValue":1.3238,"netValue_forward":1.0367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0365,"totalNetValue":1.3236,"netValue_forward":1.0364999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0363,"totalNetValue":1.3234,"netValue_forward":1.0363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0365,"totalNetValue":1.3236,"netValue_forward":1.0364999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0369,"totalNetValue":1.324,"netValue_forward":1.0369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.037,"totalNetValue":1.3241,"netValue_forward":1.0369999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0366,"totalNetValue":1.3237,"netValue_forward":1.0366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0362,"totalNetValue":1.3233,"netValue_forward":1.0361999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0358,"totalNetValue":1.3229,"netValue_forward":1.0357999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0352,"totalNetValue":1.3223,"netValue_forward":1.0352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0349,"totalNetValue":1.322,"netValue_forward":1.0348999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0349,"totalNetValue":1.322,"netValue_forward":1.0348999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0349,"totalNetValue":1.322,"netValue_forward":1.0348999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0349,"totalNetValue":1.322,"netValue_forward":1.0348999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0347,"totalNetValue":1.3218,"netValue_forward":1.0347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0349,"totalNetValue":1.322,"netValue_forward":1.0348999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0346,"totalNetValue":1.3217,"netValue_forward":1.0345999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0345,"totalNetValue":1.3216,"netValue_forward":1.0345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0346,"totalNetValue":1.3217,"netValue_forward":1.0345999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0346,"totalNetValue":1.3217,"netValue_forward":1.0345999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0333,"totalNetValue":1.3204,"netValue_forward":1.0333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0333,"totalNetValue":1.3204,"netValue_forward":1.0333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0329,"totalNetValue":1.32,"netValue_forward":1.0329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0325,"totalNetValue":1.3196,"netValue_forward":1.0324999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0325,"totalNetValue":1.3196,"netValue_forward":1.0324999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0322,"totalNetValue":1.3193,"netValue_forward":1.0321999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0322,"totalNetValue":1.3193,"netValue_forward":1.0321999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0326,"totalNetValue":1.3197,"netValue_forward":1.0326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0331,"totalNetValue":1.3202,"netValue_forward":1.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0327,"totalNetValue":1.3198,"netValue_forward":1.0327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0331,"totalNetValue":1.3202,"netValue_forward":1.0331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0333,"totalNetValue":1.3204,"netValue_forward":1.0333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0328,"totalNetValue":1.3199,"netValue_forward":1.0328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0323,"totalNetValue":1.3194,"netValue_forward":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0321,"totalNetValue":1.3192,"netValue_forward":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0299,"totalNetValue":1.317,"netValue_forward":1.0299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0286,"totalNetValue":1.3157,"netValue_forward":1.0286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0274,"totalNetValue":1.3145,"netValue_forward":1.0273999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.026,"totalNetValue":1.3131,"netValue_forward":1.026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0261,"totalNetValue":1.3132,"netValue_forward":1.0260999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0262,"totalNetValue":1.3133,"netValue_forward":1.0262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0262,"totalNetValue":1.3133,"netValue_forward":1.0262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.026,"totalNetValue":1.3131,"netValue_forward":1.026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0257,"totalNetValue":1.3128,"netValue_forward":1.0257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0255,"totalNetValue":1.3126,"netValue_forward":1.0255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0255,"totalNetValue":1.3126,"netValue_forward":1.0255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0254,"totalNetValue":1.3125,"netValue_forward":1.0253999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.026,"totalNetValue":1.3131,"netValue_forward":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0261,"totalNetValue":1.3132,"netValue_forward":1.0260999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.026,"totalNetValue":1.3131,"netValue_forward":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0262,"totalNetValue":1.3133,"netValue_forward":1.0262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0255,"totalNetValue":1.3126,"netValue_forward":1.0255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0263,"totalNetValue":1.3134,"netValue_forward":1.0263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0267,"totalNetValue":1.3138,"netValue_forward":1.0267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0267,"totalNetValue":1.3138,"netValue_forward":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0265,"totalNetValue":1.3136,"netValue_forward":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0265,"totalNetValue":1.3136,"netValue_forward":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0265,"totalNetValue":1.3136,"netValue_forward":1.0265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0267,"totalNetValue":1.3138,"netValue_forward":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0267,"totalNetValue":1.3138,"netValue_forward":1.0267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0267,"totalNetValue":1.3138,"netValue_forward":1.0267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0266,"totalNetValue":1.3137,"netValue_forward":1.0265999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0257,"totalNetValue":1.3128,"netValue_forward":1.0257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0257,"totalNetValue":1.3128,"netValue_forward":1.0257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0255,"totalNetValue":1.3126,"netValue_forward":1.0255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0254,"totalNetValue":1.3125,"netValue_forward":1.0253999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0259,"totalNetValue":1.313,"netValue_forward":1.0259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0258,"totalNetValue":1.3129,"netValue_forward":1.0257999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0257,"totalNetValue":1.3128,"netValue_forward":1.0257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0257,"totalNetValue":1.3128,"netValue_forward":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0256,"totalNetValue":1.3127,"netValue_forward":1.0256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0252,"totalNetValue":1.3123,"netValue_forward":1.0252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0249,"totalNetValue":1.312,"netValue_forward":1.0249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0249,"totalNetValue":1.312,"netValue_forward":1.0249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0248,"totalNetValue":1.3119,"netValue_forward":1.0248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0247,"totalNetValue":1.3118,"netValue_forward":1.0247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0246,"totalNetValue":1.3117,"netValue_forward":1.0246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0244,"totalNetValue":1.3115,"netValue_forward":1.0244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.024,"totalNetValue":1.3111,"netValue_forward":1.0239999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.024,"totalNetValue":1.3111,"netValue_forward":1.0239999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.024,"totalNetValue":1.3111,"netValue_forward":1.0239999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0239,"totalNetValue":1.311,"netValue_forward":1.0239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0235,"totalNetValue":1.3106,"netValue_forward":1.0235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0234,"totalNetValue":1.3105,"netValue_forward":1.0233999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0236,"totalNetValue":1.3107,"netValue_forward":1.0236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0237,"totalNetValue":1.3108,"netValue_forward":1.0236999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0234,"totalNetValue":1.3105,"netValue_forward":1.0233999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0233,"totalNetValue":1.3104,"netValue_forward":1.0233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0232,"totalNetValue":1.3103,"netValue_forward":1.0232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.023,"totalNetValue":1.3101,"netValue_forward":1.0229999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.023,"totalNetValue":1.3101,"netValue_forward":1.0229999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.023,"totalNetValue":1.3101,"netValue_forward":1.0229999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0229,"totalNetValue":1.31,"netValue_forward":1.0229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0229,"totalNetValue":1.31,"netValue_forward":1.0229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0229,"totalNetValue":1.31,"netValue_forward":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0228,"totalNetValue":1.3099,"netValue_forward":1.0228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0228,"totalNetValue":1.3099,"netValue_forward":1.0228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0229,"totalNetValue":1.31,"netValue_forward":1.0229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0229,"totalNetValue":1.31,"netValue_forward":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0228,"totalNetValue":1.3099,"netValue_forward":1.0228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0227,"totalNetValue":1.3098,"netValue_forward":1.0227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0228,"totalNetValue":1.3099,"netValue_forward":1.0228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0226,"totalNetValue":1.3097,"netValue_forward":1.0225999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0223,"totalNetValue":1.3094,"netValue_forward":1.0223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0218,"totalNetValue":1.3089,"netValue_forward":1.0217999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0221,"totalNetValue":1.3092,"netValue_forward":1.0220999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0218,"totalNetValue":1.3089,"netValue_forward":1.0217999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0215,"totalNetValue":1.3086,"netValue_forward":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0215,"totalNetValue":1.3086,"netValue_forward":1.0215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0215,"totalNetValue":1.3086,"netValue_forward":1.0215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0214,"totalNetValue":1.3085,"netValue_forward":1.0214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0215,"totalNetValue":1.3086,"netValue_forward":1.0215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0214,"totalNetValue":1.3085,"netValue_forward":1.0214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0214,"totalNetValue":1.3085,"netValue_forward":1.0214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0213,"totalNetValue":1.3084,"netValue_forward":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0211,"totalNetValue":1.3082,"netValue_forward":1.0210999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0211,"totalNetValue":1.3082,"netValue_forward":1.0210999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0211,"totalNetValue":1.3082,"netValue_forward":1.0210999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0212,"totalNetValue":1.3083,"netValue_forward":1.0212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0211,"totalNetValue":1.3082,"netValue_forward":1.0210999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.021,"totalNetValue":1.3081,"netValue_forward":1.021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0209,"totalNetValue":1.308,"netValue_forward":1.0209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0207,"totalNetValue":1.3078,"netValue_forward":1.0206999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0141,"totalNetValue":1.3012,"netValue_forward":1.0141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0142,"totalNetValue":1.3013,"netValue_forward":1.0142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0143,"totalNetValue":1.3014,"netValue_forward":1.0142999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0144,"totalNetValue":1.3015,"netValue_forward":1.0144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0143,"totalNetValue":1.3014,"netValue_forward":1.0142999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0147,"totalNetValue":1.3018,"netValue_forward":1.0146999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0148,"totalNetValue":1.3019,"netValue_forward":1.0148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0151,"totalNetValue":1.3022,"netValue_forward":1.0151},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0151,"totalNetValue":1.3022,"netValue_forward":1.0151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0152,"totalNetValue":1.3023,"netValue_forward":1.0152},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0153,"totalNetValue":1.3024,"netValue_forward":1.0153},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0152,"totalNetValue":1.3023,"netValue_forward":1.0152},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0151,"totalNetValue":1.3022,"netValue_forward":1.0151},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.015,"totalNetValue":1.3021,"netValue_forward":1.0149999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0144,"totalNetValue":1.3015,"netValue_forward":1.0144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0141,"totalNetValue":1.3012,"netValue_forward":1.0141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0143,"totalNetValue":1.3014,"netValue_forward":1.0142999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0146,"totalNetValue":1.3017,"netValue_forward":1.0146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0144,"totalNetValue":1.3015,"netValue_forward":1.0144},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0144,"totalNetValue":1.3015,"netValue_forward":1.0144},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0143,"totalNetValue":1.3014,"netValue_forward":1.0142999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0144,"totalNetValue":1.3015,"netValue_forward":1.0144},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0147,"totalNetValue":1.3018,"netValue_forward":1.0146999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0155,"totalNetValue":1.3026,"netValue_forward":1.0155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0155,"totalNetValue":1.3026,"netValue_forward":1.0155},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0158,"totalNetValue":1.3029,"netValue_forward":1.0158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.016,"totalNetValue":1.3031,"netValue_forward":1.016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0159,"totalNetValue":1.303,"netValue_forward":1.0158999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0164,"totalNetValue":1.3035,"netValue_forward":1.0164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0159,"totalNetValue":1.303,"netValue_forward":1.0158999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0159,"totalNetValue":1.303,"netValue_forward":1.0158999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0159,"totalNetValue":1.303,"netValue_forward":1.0158999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0159,"totalNetValue":1.303,"netValue_forward":1.0158999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0145,"totalNetValue":1.3016,"netValue_forward":1.0145},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0154,"totalNetValue":1.3025,"netValue_forward":1.0153999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0147,"totalNetValue":1.3018,"netValue_forward":1.0146999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0142,"totalNetValue":1.3013,"netValue_forward":1.0142},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0152,"totalNetValue":1.3023,"netValue_forward":1.0152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0154,"totalNetValue":1.3025,"netValue_forward":1.0153999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0151,"totalNetValue":1.3022,"netValue_forward":1.0151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0139,"totalNetValue":1.301,"netValue_forward":1.0138999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0134,"totalNetValue":1.3005,"netValue_forward":1.0134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0135,"totalNetValue":1.3006,"netValue_forward":1.0134999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0136,"totalNetValue":1.3007,"netValue_forward":1.0136},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.013,"totalNetValue":1.3001,"netValue_forward":1.013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0117,"totalNetValue":1.2988,"netValue_forward":1.0117},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0112,"totalNetValue":1.2983,"netValue_forward":1.0112},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0109,"totalNetValue":1.298,"netValue_forward":1.0109},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0097,"totalNetValue":1.2968,"netValue_forward":1.0097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0092,"totalNetValue":1.2963,"netValue_forward":1.0092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0093,"totalNetValue":1.2964,"netValue_forward":1.0092999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0092,"totalNetValue":1.2963,"netValue_forward":1.0092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0087,"totalNetValue":1.2958,"netValue_forward":1.0087},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0087,"totalNetValue":1.2958,"netValue_forward":1.0087},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0075,"totalNetValue":1.2946,"netValue_forward":1.0075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.007,"totalNetValue":1.2941,"netValue_forward":1.0069999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0065,"totalNetValue":1.2936,"netValue_forward":1.0064999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0065,"totalNetValue":1.2936,"netValue_forward":1.0064999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0064,"totalNetValue":1.2935,"netValue_forward":1.0064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0063,"totalNetValue":1.2934,"netValue_forward":1.0063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0054,"totalNetValue":1.2925,"netValue_forward":1.0054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.005,"totalNetValue":1.2921,"netValue_forward":1.005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.005,"totalNetValue":1.2921,"netValue_forward":1.005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0048,"totalNetValue":1.2919,"netValue_forward":1.0048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.005,"totalNetValue":1.2921,"netValue_forward":1.005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0064,"totalNetValue":1.2935,"netValue_forward":1.0064},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0065,"totalNetValue":1.2936,"netValue_forward":1.0064999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0065,"totalNetValue":1.2936,"netValue_forward":1.0064999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0064,"totalNetValue":1.2935,"netValue_forward":1.0064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.0063,"totalNetValue":1.2934,"netValue_forward":1.0063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003569,"netValue":1.0064,"totalNetValue":1.2935,"netValue_forward":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.0065,"totalNetValue":1.2936,"netValue_forward":1.0064999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0063,"totalNetValue":1.2934,"netValue_forward":1.0063},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0055,"totalNetValue":1.2926,"netValue_forward":1.0054999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0054,"totalNetValue":1.2925,"netValue_forward":1.0054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0054,"totalNetValue":1.2925,"netValue_forward":1.0054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003569,"netValue":1.0064,"totalNetValue":1.2935,"netValue_forward":1.0064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0063,"totalNetValue":1.2934,"netValue_forward":1.0063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0063,"totalNetValue":1.2934,"netValue_forward":1.0063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003569,"netValue":1.0062,"totalNetValue":1.2933,"netValue_forward":1.0061999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003569,"netValue":1.0061,"totalNetValue":1.2932,"netValue_forward":1.0061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003569,"netValue":1.006,"totalNetValue":1.2931,"netValue_forward":1.006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003569,"netValue":1.0059,"totalNetValue":1.293,"netValue_forward":1.0058999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003569,"netValue":1.0058,"totalNetValue":1.2929,"netValue_forward":1.0058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003569,"netValue":1.0057,"totalNetValue":1.2928,"netValue_forward":1.0057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003569,"netValue":1.0056,"totalNetValue":1.2927,"netValue_forward":1.0056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003569,"netValue":1.0053,"totalNetValue":1.2924,"netValue_forward":1.0053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003569,"netValue":1.0052,"totalNetValue":1.2923,"netValue_forward":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003569,"netValue":1.0051,"totalNetValue":1.2922,"netValue_forward":1.0051}]}