window.pageData = {"startDate":"2024-05-17T23:58:23.702Z","endDate":"2026-05-17T23:58:23.702Z","stock":{"_id":3000000003569,"stockCode":"003569","shortName":"招商招丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3569,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"招商招丰纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招丰纯债","pinyin":"zszfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000003569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.995,"f_ins_h_s_r_c_1y":-0.9998999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.995,"f_ind_h_s_r_c_1y":0.9999,"f_h_a":189,"f_h_s_a":5160043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003569,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.756937927336104,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3118166249505994,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6426290580095796,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7397540983606558,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.36003508259026457,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.737385709448019,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8445078459343794,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.702988228191971,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.3069008094388805},"fp":{"stockId":3000000003569,"type":"fp","f_p_r_fys":0.007996916851334301,"f_p_r_m1":0.0028757668711658635,"f_p_r_m3":0.0053815106669228285,"f_p_r_m6":0.008774467264487606,"f_p_r_y1":0.02207893708479869,"f_p_r_y3":0.06695816817289146,"f_p_r_y5":0.14171348213011425,"f_cagr_p_r_fs":0.034733010621781135,"f_p_r_d1":0,"f_p_r_y2":0.042028280205005375,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003569,"type":"ff","f_m_f":1589153,"f_m_f_r":0.003,"f_c_f":529717,"f_c_f_r":0.001,"f_m_a_c_f":2118870,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003569,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":0.00009559315552998271},"f_as":{"stockId":3000000003569,"type":"f_as","f_tas":52499742.262499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003570,"name":"招商招丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"003570","tickerId":3570,"shortName":"招商招丰纯债C","__csrcFundId":1134,"lastUpdated":"2025-01-04T00:31:54.553Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9141398d79843000048","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"240403","stockName":"24农发03","holdings":200000,"marketCap":20155232,"netValueRatio":0.3674,"lastUpdated":"2026-04-22T16:36:36.362Z"},{"_id":"69e8f9141398d79843000049","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.361,"lastUpdated":"2026-04-22T16:36:36.366Z"},{"_id":"69e8f9141398d7984300004a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.1999,"lastUpdated":"2026-04-22T16:36:36.370Z"},{"_id":"69e8f9141398d7984300004b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"019761","stockName":"24国债24","holdings":16000,"marketCap":1603691,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:36:36.373Z"},{"_id":"69e8f9141398d7984300004c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003569,"stockCode":"019830","stockName":"26国债04","holdings":10000,"marketCap":1001665,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:36:36.379Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003569,"date":"2026-05-14T16:00:00.000Z","nv":1.0462,"tnv":1.3333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0461,"tnv":1.3332},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0462,"tnv":1.3333},{"stockId":3000000003569,"date":"2026-05-11T16:00:00.000Z","nv":1.0458,"tnv":1.3329},{"stockId":3000000003569,"date":"2026-05-10T16:00:00.000Z","nv":1.0455,"tnv":1.3326},{"stockId":3000000003569,"date":"2026-05-07T16:00:00.000Z","nv":1.045,"tnv":1.3321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0448,"tnv":1.3319},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0445,"tnv":1.3316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0449,"tnv":1.332},{"stockId":3000000003569,"date":"2026-04-28T16:00:00.000Z","nv":1.045,"tnv":1.3321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0444,"tnv":1.3315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0441,"tnv":1.3312},{"stockId":3000000003569,"date":"2026-04-23T16:00:00.000Z","nv":1.0445,"tnv":1.3316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0447,"tnv":1.3318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0448,"tnv":1.3319},{"stockId":3000000003569,"date":"2026-04-20T16:00:00.000Z","nv":1.0444,"tnv":1.3315},{"stockId":3000000003569,"date":"2026-04-19T16:00:00.000Z","nv":1.0441,"tnv":1.3312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003569,"nv":1.044,"tnv":1.3311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0434,"tnv":1.3305},{"stockId":3000000003569,"date":"2026-04-14T16:00:00.000Z","nv":1.0432,"tnv":1.3303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003569,"nv":1.043,"tnv":1.3301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0429,"tnv":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0425,"tnv":1.3296},{"stockId":3000000003569,"date":"2026-04-08T16:00:00.000Z","nv":1.0424,"tnv":1.3295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0427,"tnv":1.3298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003569,"nv":1.043,"tnv":1.3301},{"stockId":3000000003569,"date":"2026-04-02T16:00:00.000Z","nv":1.0428,"tnv":1.3299},{"stockId":3000000003569,"date":"2026-04-01T16:00:00.000Z","nv":1.0424,"tnv":1.3295},{"stockId":3000000003569,"date":"2026-03-31T16:00:00.000Z","nv":1.0422,"tnv":1.3293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0425,"tnv":1.3296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0427,"tnv":1.3298},{"stockId":3000000003569,"date":"2026-03-26T16:00:00.000Z","nv":1.0421,"tnv":1.3292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0417,"tnv":1.3288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0416,"tnv":1.3287},{"stockId":3000000003569,"date":"2026-03-23T16:00:00.000Z","nv":1.0415,"tnv":1.3286},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0417,"tnv":1.3288},{"stockId":3000000003569,"date":"2026-03-19T16:00:00.000Z","nv":1.0418,"tnv":1.3289},{"stockId":3000000003569,"date":"2026-03-18T16:00:00.000Z","nv":1.0416,"tnv":1.3287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0417,"tnv":1.3288},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0414,"tnv":1.3285},{"stockId":3000000003569,"date":"2026-03-15T16:00:00.000Z","nv":1.0411,"tnv":1.3282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0413,"tnv":1.3284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0413,"tnv":1.3284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0409,"tnv":1.328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0411,"tnv":1.3282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003569,"nv":1.041,"tnv":1.3281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0418,"tnv":1.3289},{"stockId":3000000003569,"date":"2026-03-04T16:00:00.000Z","nv":1.0418,"tnv":1.3289},{"stockId":3000000003569,"date":"2026-03-03T16:00:00.000Z","nv":1.0418,"tnv":1.3289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0415,"tnv":1.3286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003569,"nv":1.0412,"tnv":1.3283},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0405,"tnv":1.3276},{"stockId":3000000003569,"date":"2026-02-25T16:00:00.000Z","nv":1.0403,"tnv":1.3274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0407,"tnv":1.3278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003569,"nv":1.041,"tnv":1.3281},{"stockId":3000000003569,"date":"2026-02-12T16:00:00.000Z","nv":1.0406,"tnv":1.3277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0407,"tnv":1.3278},{"stockId":3000000003569,"date":"2026-02-10T16:00:00.000Z","nv":1.0404,"tnv":1.3275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0405,"tnv":1.3276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0406,"tnv":1.3277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0403,"tnv":1.3274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0398,"tnv":1.3269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003569,"nv":1.0394,"tnv":1.3265},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0393,"tnv":1.3264},{"stockId":3000000003569,"date":"2026-02-01T16:00:00.000Z","nv":1.0393,"tnv":1.3264},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0391,"tnv":1.3262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0391,"tnv":1.3262},{"stockId":3000000003569,"date":"2026-01-27T16:00:00.000Z","nv":1.0392,"tnv":1.3263},{"stockId":3000000003569,"date":"2026-01-26T16:00:00.000Z","nv":1.0391,"tnv":1.3262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0394,"tnv":1.3265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0393,"tnv":1.3264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0388,"tnv":1.3259},{"stockId":3000000003569,"date":"2026-01-20T16:00:00.000Z","nv":1.039,"tnv":1.3261},{"stockId":3000000003569,"date":"2026-01-19T16:00:00.000Z","nv":1.039,"tnv":1.3261},{"stockId":3000000003569,"date":"2026-01-18T16:00:00.000Z","nv":1.0387,"tnv":1.3258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0387,"tnv":1.3258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0381,"tnv":1.3252},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0382,"tnv":1.3253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003569,"nv":1.038,"tnv":1.3251},{"stockId":3000000003569,"date":"2026-01-11T16:00:00.000Z","nv":1.0378,"tnv":1.3249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0374,"tnv":1.3245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0365,"tnv":1.3236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0368,"tnv":1.3239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0375,"tnv":1.3246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0379,"tnv":1.325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0375,"tnv":1.3246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0378,"tnv":1.3249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0386,"tnv":1.3257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0386,"tnv":1.3257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0386,"tnv":1.3257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0385,"tnv":1.3256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0381,"tnv":1.3252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0383,"tnv":1.3254},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0378,"tnv":1.3249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0376,"tnv":1.3247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0369,"tnv":1.324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0366,"tnv":1.3237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0375,"tnv":1.3246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0367,"tnv":1.3238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0366,"tnv":1.3237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003569,"nv":1.0362,"tnv":1.3233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0369,"tnv":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0367,"tnv":1.3238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0369,"tnv":1.324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0373,"tnv":1.3244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003569,"nv":1.0373,"tnv":1.3244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0371,"tnv":1.3242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0372,"tnv":1.3243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0373,"tnv":1.3244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0371,"tnv":1.3242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0367,"tnv":1.3238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0365,"tnv":1.3236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0363,"tnv":1.3234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0365,"tnv":1.3236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0369,"tnv":1.324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003569,"nv":1.037,"tnv":1.3241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0366,"tnv":1.3237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0362,"tnv":1.3233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0358,"tnv":1.3229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0352,"tnv":1.3223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0349,"tnv":1.322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0349,"tnv":1.322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0349,"tnv":1.322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0349,"tnv":1.322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003569,"nv":1.0347,"tnv":1.3218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0349,"tnv":1.322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0346,"tnv":1.3217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0345,"tnv":1.3216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0346,"tnv":1.3217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0346,"tnv":1.3217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0333,"tnv":1.3204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0333,"tnv":1.3204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0329,"tnv":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0325,"tnv":1.3196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0325,"tnv":1.3196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0322,"tnv":1.3193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0322,"tnv":1.3193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0326,"tnv":1.3197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0331,"tnv":1.3202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0327,"tnv":1.3198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0331,"tnv":1.3202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0333,"tnv":1.3204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0328,"tnv":1.3199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0323,"tnv":1.3194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0321,"tnv":1.3192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0299,"tnv":1.317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0286,"tnv":1.3157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0274,"tnv":1.3145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003569,"nv":1.026,"tnv":1.3131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0261,"tnv":1.3132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003569,"nv":1.0262,"tnv":1.3133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0262,"tnv":1.3133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003569,"nv":1.026,"tnv":1.3131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0257,"tnv":1.3128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003569,"nv":1.0255,"tnv":1.3126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0255,"tnv":1.3126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0254,"tnv":1.3125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003569,"nv":1.026,"tnv":1.3131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0261,"tnv":1.3132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003569,"nv":1.026,"tnv":1.3131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0262,"tnv":1.3133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0255,"tnv":1.3126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0263,"tnv":1.3134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0267,"tnv":1.3138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0267,"tnv":1.3138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0265,"tnv":1.3136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0265,"tnv":1.3136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0265,"tnv":1.3136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0267,"tnv":1.3138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003569,"nv":1.0267,"tnv":1.3138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0267,"tnv":1.3138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003569,"nv":1.0266,"tnv":1.3137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0257,"tnv":1.3128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0257,"tnv":1.3128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0255,"tnv":1.3126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0254,"tnv":1.3125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0259,"tnv":1.313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003569,"nv":1.0258,"tnv":1.3129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0257,"tnv":1.3128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0257,"tnv":1.3128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0256,"tnv":1.3127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0252,"tnv":1.3123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0249,"tnv":1.312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0249,"tnv":1.312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0248,"tnv":1.3119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0247,"tnv":1.3118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0246,"tnv":1.3117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0244,"tnv":1.3115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003569,"nv":1.024,"tnv":1.3111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003569,"nv":1.024,"tnv":1.3111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003569,"nv":1.024,"tnv":1.3111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0239,"tnv":1.311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0235,"tnv":1.3106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0234,"tnv":1.3105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0236,"tnv":1.3107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0237,"tnv":1.3108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0234,"tnv":1.3105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0233,"tnv":1.3104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003569,"nv":1.0232,"tnv":1.3103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003569,"nv":1.023,"tnv":1.3101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003569,"nv":1.023,"tnv":1.3101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003569,"nv":1.023,"tnv":1.3101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0229,"tnv":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003569,"nv":1.0229,"tnv":1.31},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003569,"nv":1.0229,"tnv":1.31},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0228,"tnv":1.3099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003569,"nv":1.0228,"tnv":1.3099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003569,"nv":1.0229,"tnv":1.31},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003569,"nv":1.0229,"tnv":1.31},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003569,"nv":1.0228,"tnv":1.3099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003569,"nv":1.0227,"tnv":1.3098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0228,"tnv":1.3099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0226,"tnv":1.3097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003569,"nv":1.0223,"tnv":1.3094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003569,"nv":1.0218,"tnv":1.3089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0221,"tnv":1.3092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003569,"nv":1.0218,"tnv":1.3089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003569,"nv":1.0215,"tnv":1.3086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003569,"nv":1.0215,"tnv":1.3086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003569,"nv":1.0215,"tnv":1.3086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0214,"tnv":1.3085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0215,"tnv":1.3086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0214,"tnv":1.3085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0214,"tnv":1.3085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0213,"tnv":1.3084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003569,"nv":1.0211,"tnv":1.3082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003569,"nv":1.0211,"tnv":1.3082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003569,"nv":1.0211,"tnv":1.3082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003569,"nv":1.0212,"tnv":1.3083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003569,"nv":1.0211,"tnv":1.3082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003569,"nv":1.021,"tnv":1.3081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003569,"nv":1.0209,"tnv":1.308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003569,"nv":1.0207,"tnv":1.3078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003569,"nv":1.0141,"tnv":1.3012},{"stockId":3000000003569,"date":"2025-02-20T16:00:00.000Z","nv":1.0142,"tnv":1.3013},{"stockId":3000000003569,"date":"2025-02-19T16:00:00.000Z","nv":1.0143,"tnv":1.3014},{"stockId":3000000003569,"date":"2025-02-18T16:00:00.000Z","nv":1.0144,"tnv":1.3015},{"stockId":3000000003569,"date":"2025-02-17T16:00:00.000Z","nv":1.0143,"tnv":1.3014},{"stockId":3000000003569,"date":"2025-02-16T16:00:00.000Z","nv":1.0147,"tnv":1.3018},{"stockId":3000000003569,"date":"2025-02-13T16:00:00.000Z","nv":1.0148,"tnv":1.3019},{"stockId":3000000003569,"date":"2025-02-12T16:00:00.000Z","nv":1.0151,"tnv":1.3022},{"stockId":3000000003569,"date":"2025-02-11T16:00:00.000Z","nv":1.0151,"tnv":1.3022},{"stockId":3000000003569,"date":"2025-02-10T16:00:00.000Z","nv":1.0152,"tnv":1.3023},{"stockId":3000000003569,"date":"2025-02-09T16:00:00.000Z","nv":1.0153,"tnv":1.3024},{"stockId":3000000003569,"date":"2025-02-06T16:00:00.000Z","nv":1.0152,"tnv":1.3023},{"stockId":3000000003569,"date":"2025-02-05T16:00:00.000Z","nv":1.0151,"tnv":1.3022},{"stockId":3000000003569,"date":"2025-02-04T16:00:00.000Z","nv":1.015,"tnv":1.3021},{"stockId":3000000003569,"date":"2025-01-26T16:00:00.000Z","nv":1.0144,"tnv":1.3015},{"stockId":3000000003569,"date":"2025-01-23T16:00:00.000Z","nv":1.0141,"tnv":1.3012},{"stockId":3000000003569,"date":"2025-01-22T16:00:00.000Z","nv":1.0143,"tnv":1.3014},{"stockId":3000000003569,"date":"2025-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.3017},{"stockId":3000000003569,"date":"2025-01-20T16:00:00.000Z","nv":1.0144,"tnv":1.3015},{"stockId":3000000003569,"date":"2025-01-19T16:00:00.000Z","nv":1.0144,"tnv":1.3015},{"stockId":3000000003569,"date":"2025-01-16T16:00:00.000Z","nv":1.0143,"tnv":1.3014},{"stockId":3000000003569,"date":"2025-01-15T16:00:00.000Z","nv":1.0144,"tnv":1.3015},{"stockId":3000000003569,"date":"2025-01-14T16:00:00.000Z","nv":1.0147,"tnv":1.3018},{"stockId":3000000003569,"date":"2025-01-13T16:00:00.000Z","nv":1.0155,"tnv":1.3026},{"stockId":3000000003569,"date":"2025-01-12T16:00:00.000Z","nv":1.0155,"tnv":1.3026},{"stockId":3000000003569,"date":"2025-01-09T16:00:00.000Z","nv":1.0158,"tnv":1.3029},{"stockId":3000000003569,"date":"2025-01-08T16:00:00.000Z","nv":1.016,"tnv":1.3031},{"stockId":3000000003569,"date":"2025-01-07T16:00:00.000Z","nv":1.0159,"tnv":1.303},{"stockId":3000000003569,"date":"2025-01-06T16:00:00.000Z","nv":1.0164,"tnv":1.3035},{"stockId":3000000003569,"date":"2025-01-05T16:00:00.000Z","nv":1.0159,"tnv":1.303},{"stockId":3000000003569,"date":"2025-01-02T16:00:00.000Z","nv":1.0159,"tnv":1.303},{"stockId":3000000003569,"date":"2025-01-01T16:00:00.000Z","nv":1.0159,"tnv":1.303},{"stockId":3000000003569,"date":"2024-12-30T16:00:00.000Z","nv":1.0159,"tnv":1.303},{"stockId":3000000003569,"date":"2024-12-29T16:00:00.000Z","nv":1.0145,"tnv":1.3016},{"stockId":3000000003569,"date":"2024-12-26T16:00:00.000Z","nv":1.0154,"tnv":1.3025},{"stockId":3000000003569,"date":"2024-12-25T16:00:00.000Z","nv":1.0147,"tnv":1.3018},{"stockId":3000000003569,"date":"2024-12-24T16:00:00.000Z","nv":1.0142,"tnv":1.3013},{"stockId":3000000003569,"date":"2024-12-23T16:00:00.000Z","nv":1.0152,"tnv":1.3023},{"stockId":3000000003569,"date":"2024-12-22T16:00:00.000Z","nv":1.0154,"tnv":1.3025},{"stockId":3000000003569,"date":"2024-12-19T16:00:00.000Z","nv":1.0151,"tnv":1.3022},{"stockId":3000000003569,"date":"2024-12-18T16:00:00.000Z","nv":1.0139,"tnv":1.301},{"stockId":3000000003569,"date":"2024-12-17T16:00:00.000Z","nv":1.0134,"tnv":1.3005},{"stockId":3000000003569,"date":"2024-12-16T16:00:00.000Z","nv":1.0135,"tnv":1.3006},{"stockId":3000000003569,"date":"2024-12-15T16:00:00.000Z","nv":1.0136,"tnv":1.3007},{"stockId":3000000003569,"date":"2024-12-12T16:00:00.000Z","nv":1.013,"tnv":1.3001},{"stockId":3000000003569,"date":"2024-12-11T16:00:00.000Z","nv":1.0117,"tnv":1.2988},{"stockId":3000000003569,"date":"2024-12-10T16:00:00.000Z","nv":1.0112,"tnv":1.2983},{"stockId":3000000003569,"date":"2024-12-09T16:00:00.000Z","nv":1.0109,"tnv":1.298},{"stockId":3000000003569,"date":"2024-12-08T16:00:00.000Z","nv":1.0097,"tnv":1.2968},{"stockId":3000000003569,"date":"2024-12-05T16:00:00.000Z","nv":1.0092,"tnv":1.2963},{"stockId":3000000003569,"date":"2024-12-04T16:00:00.000Z","nv":1.0093,"tnv":1.2964},{"stockId":3000000003569,"date":"2024-12-03T16:00:00.000Z","nv":1.0092,"tnv":1.2963},{"stockId":3000000003569,"date":"2024-12-02T16:00:00.000Z","nv":1.0087,"tnv":1.2958},{"stockId":3000000003569,"date":"2024-12-01T16:00:00.000Z","nv":1.0087,"tnv":1.2958},{"stockId":3000000003569,"date":"2024-11-28T16:00:00.000Z","nv":1.0075,"tnv":1.2946},{"stockId":3000000003569,"date":"2024-11-27T16:00:00.000Z","nv":1.007,"tnv":1.2941},{"stockId":3000000003569,"date":"2024-11-26T16:00:00.000Z","nv":1.0065,"tnv":1.2936},{"stockId":3000000003569,"date":"2024-11-25T16:00:00.000Z","nv":1.0065,"tnv":1.2936},{"stockId":3000000003569,"date":"2024-11-24T16:00:00.000Z","nv":1.0064,"tnv":1.2935},{"stockId":3000000003569,"date":"2024-11-21T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-11-20T16:00:00.000Z","nv":1.0063,"tnv":1.2934},{"stockId":3000000003569,"date":"2024-11-19T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-11-18T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-11-17T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-11-14T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-11-13T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-11-12T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-11-11T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-11-10T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-11-07T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-11-06T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-11-05T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-11-04T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-11-03T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-10-31T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-10-30T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-10-29T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-10-28T16:00:00.000Z","nv":1.0054,"tnv":1.2925},{"stockId":3000000003569,"date":"2024-10-27T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-10-24T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-10-23T16:00:00.000Z","nv":1.005,"tnv":1.2921},{"stockId":3000000003569,"date":"2024-10-22T16:00:00.000Z","nv":1.005,"tnv":1.2921},{"stockId":3000000003569,"date":"2024-10-21T16:00:00.000Z","nv":1.0048,"tnv":1.2919},{"stockId":3000000003569,"date":"2024-10-20T16:00:00.000Z","nv":1.005,"tnv":1.2921},{"stockId":3000000003569,"date":"2024-10-17T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-10-16T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-10-14T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-10-13T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-10-10T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-10-09T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-10-08T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-10-07T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-09-29T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-09-26T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-09-25T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-09-24T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-09-23T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-09-22T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-09-19T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-09-18T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-09-17T16:00:00.000Z","nv":1.0064,"tnv":1.2935},{"stockId":3000000003569,"date":"2024-09-12T16:00:00.000Z","nv":1.0065,"tnv":1.2936},{"stockId":3000000003569,"date":"2024-09-11T16:00:00.000Z","nv":1.0065,"tnv":1.2936},{"stockId":3000000003569,"date":"2024-09-10T16:00:00.000Z","nv":1.0064,"tnv":1.2935},{"stockId":3000000003569,"date":"2024-09-09T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-09-08T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-09-05T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-09-04T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-09-03T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-09-02T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-09-01T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-29T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-28T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-08-27T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-26T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-25T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-08-22T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-21T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-20T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-08-19T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-08-18T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-08-15T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-14T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-13T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-12T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-11T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-08-08T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-08-07T16:00:00.000Z","nv":1.0063,"tnv":1.2934},{"stockId":3000000003569,"date":"2024-08-06T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-08-05T16:00:00.000Z","nv":1.0064,"tnv":1.2935},{"stockId":3000000003569,"date":"2024-08-04T16:00:00.000Z","nv":1.0065,"tnv":1.2936},{"stockId":3000000003569,"date":"2024-08-01T16:00:00.000Z","nv":1.0063,"tnv":1.2934},{"stockId":3000000003569,"date":"2024-07-31T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-07-30T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-07-29T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-07-28T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-07-25T16:00:00.000Z","nv":1.0055,"tnv":1.2926},{"stockId":3000000003569,"date":"2024-07-24T16:00:00.000Z","nv":1.0054,"tnv":1.2925},{"stockId":3000000003569,"date":"2024-07-23T16:00:00.000Z","nv":1.0054,"tnv":1.2925},{"stockId":3000000003569,"date":"2024-07-22T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-07-21T16:00:00.000Z","nv":1.0064,"tnv":1.2935},{"stockId":3000000003569,"date":"2024-07-18T16:00:00.000Z","nv":1.0063,"tnv":1.2934},{"stockId":3000000003569,"date":"2024-07-17T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-07-16T16:00:00.000Z","nv":1.0063,"tnv":1.2934},{"stockId":3000000003569,"date":"2024-07-15T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-07-14T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-07-11T16:00:00.000Z","nv":1.0062,"tnv":1.2933},{"stockId":3000000003569,"date":"2024-07-10T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-07-09T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-07-08T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-07-07T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-07-04T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-07-03T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-07-02T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-07-01T16:00:00.000Z","nv":1.0061,"tnv":1.2932},{"stockId":3000000003569,"date":"2024-06-30T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-06-27T16:00:00.000Z","nv":1.006,"tnv":1.2931},{"stockId":3000000003569,"date":"2024-06-26T16:00:00.000Z","nv":1.0059,"tnv":1.293},{"stockId":3000000003569,"date":"2024-06-25T16:00:00.000Z","nv":1.0058,"tnv":1.2929},{"stockId":3000000003569,"date":"2024-06-24T16:00:00.000Z","nv":1.0057,"tnv":1.2928},{"stockId":3000000003569,"date":"2024-06-23T16:00:00.000Z","nv":1.0056,"tnv":1.2927},{"stockId":3000000003569,"date":"2024-06-20T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-06-19T16:00:00.000Z","nv":1.0053,"tnv":1.2924},{"stockId":3000000003569,"date":"2024-06-18T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-06-17T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-06-16T16:00:00.000Z","nv":1.0052,"tnv":1.2923},{"stockId":3000000003569,"date":"2024-06-13T16:00:00.000Z","nv":1.0051,"tnv":1.2922},{"stockId":3000000003569,"date":"2024-06-12T16:00:00.000Z","nv":1.005,"tnv":1.2921},{"stockId":3000000003569,"date":"2024-06-11T16:00:00.000Z","nv":1.0049,"tnv":1.292},{"stockId":3000000003569,"date":"2024-06-10T16:00:00.000Z","nv":1.0049,"tnv":1.292},{"stockId":3000000003569,"date":"2024-06-06T16:00:00.000Z","nv":1.0048,"tnv":1.2919},{"stockId":3000000003569,"date":"2024-06-05T16:00:00.000Z","nv":1.0048,"tnv":1.2919},{"stockId":3000000003569,"date":"2024-06-04T16:00:00.000Z","nv":1.0047,"tnv":1.2918},{"stockId":3000000003569,"date":"2024-06-03T16:00:00.000Z","nv":1.0046,"tnv":1.2917},{"stockId":3000000003569,"date":"2024-06-02T16:00:00.000Z","nv":1.0046,"tnv":1.2917},{"stockId":3000000003569,"date":"2024-05-30T16:00:00.000Z","nv":1.0044,"tnv":1.2915},{"stockId":3000000003569,"date":"2024-05-29T16:00:00.000Z","nv":1.0044,"tnv":1.2915},{"stockId":3000000003569,"date":"2024-05-28T16:00:00.000Z","nv":1.0043,"tnv":1.2914},{"stockId":3000000003569,"date":"2024-05-27T16:00:00.000Z","nv":1.0043,"tnv":1.2914},{"stockId":3000000003569,"date":"2024-05-26T16:00:00.000Z","nv":1.0043,"tnv":1.2914},{"stockId":3000000003569,"date":"2024-05-23T16:00:00.000Z","nv":1.0042,"tnv":1.2913},{"stockId":3000000003569,"date":"2024-05-22T16:00:00.000Z","nv":1.0042,"tnv":1.2913},{"stockId":3000000003569,"date":"2024-05-21T16:00:00.000Z","nv":1.0042,"tnv":1.2913},{"stockId":3000000003569,"date":"2024-05-20T16:00:00.000Z","nv":1.0042,"tnv":1.2913},{"stockId":3000000003569,"date":"2024-05-19T16:00:00.000Z","nv":1.0043,"tnv":1.2914}],"influencesList":[]}