window.pageData = {"startDate":"2024-05-24T15:24:54.775Z","endDate":"2026-05-24T15:24:54.775Z","stock":{"_id":3000000003568,"stockCode":"003568","shortName":"平安惠利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3568,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"平安惠利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠利纯债","pinyin":"pahlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000003568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7877,"f_ins_h_s_r_c_hy":0.06889999999999996,"f_ins_h_s_r_c_1y":0.06720000000000004,"f_ind_h_s_r":0.21230000000000002,"f_ind_h_s_r_c_hy":-0.06889999999999999,"f_ind_h_s_r_c_1y":-0.06719999999999995,"f_h_a":31386,"f_h_s_a":56382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003568,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.39750636814586404,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.18270369882848492,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3077946262303804,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.3885784380537004,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.38420055385512314,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7516472377090725,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6231943031536114,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.40394973070017953,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.21367872807017543},"fp":{"stockId":3000000003568,"type":"fp","f_p_r_fys":0.013321084060633481,"f_p_r_m1":0.0025449918196689403,"f_p_r_m3":0.008872221714075978,"f_p_r_m6":0.013693594338755055,"f_p_r_y1":0.02129629629629526,"f_p_r_y3":0.08296864384628577,"f_p_r_y5":0.17300251956980528,"f_cagr_p_r_fs":0.03901729080253902,"f_p_r_d1":-0.00028071488724612514,"f_p_r_y2":0.04166662383311892,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000003568,"type":"ff","f_m_f":4208289,"f_m_f_r":0.003,"f_c_f":1402763,"f_c_f_r":0.001,"f_m_a_c_f":5611052,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003568,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.103,"f_nv_cr":-0.00009065361254656512},"f_as":{"stockId":3000000003568,"type":"f_as","f_tas":627844478.249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021003,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021003","tickerId":21003,"shortName":"平安惠利纯债E","currency":"CNY","__csrcFundId":1025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.426Z","fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"},{"_id":3000000021001,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021001","tickerId":21001,"shortName":"平安惠利纯债C","currency":"CNY","__csrcFundId":1025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.421Z","fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8f9141398d79843000043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"102581433","stockName":"25河钢集MTN008","holdings":500000,"marketCap":50530783,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:36:36.273Z"},{"_id":"69e8f9141398d79843000044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112584990","stockName":"25徽商银行CD206","holdings":500000,"marketCap":49732589,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:36:36.278Z"},{"_id":"69e8f9141398d79843000045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":500000,"marketCap":49273519,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:36:36.281Z"},{"_id":"69e8f9141398d79843000046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:36.284Z"},{"_id":"69e8f9141398d79843000047","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":400000,"marketCap":40865315,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:36:36.288Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003568,"nv":1.103,"tnv":1.402},{"stockId":3000000003568,"date":"2026-05-20T16:00:00.000Z","nv":1.1031,"tnv":1.4021},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003568,"nv":1.1031,"tnv":1.4021},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003568,"nv":1.1029,"tnv":1.4019},{"stockId":3000000003568,"date":"2026-05-17T16:00:00.000Z","nv":1.1022,"tnv":1.4012},{"stockId":3000000003568,"date":"2026-05-14T16:00:00.000Z","nv":1.1017,"tnv":1.4007},{"stockId":3000000003568,"date":"2026-05-13T16:00:00.000Z","nv":1.1017,"tnv":1.4007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003568,"nv":1.1016,"tnv":1.4006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003568,"nv":1.1011,"tnv":1.4001},{"stockId":3000000003568,"date":"2026-05-10T16:00:00.000Z","nv":1.1008,"tnv":1.3998},{"stockId":3000000003568,"date":"2026-05-07T16:00:00.000Z","nv":1.1006,"tnv":1.3996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003568,"nv":1.1004,"tnv":1.3994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003568,"nv":1.1003,"tnv":1.3993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003568,"nv":1.1004,"tnv":1.3994},{"stockId":3000000003568,"date":"2026-04-28T16:00:00.000Z","nv":1.1004,"tnv":1.3994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003568,"nv":1.1,"tnv":1.399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0997,"tnv":1.3987},{"stockId":3000000003568,"date":"2026-04-23T16:00:00.000Z","nv":1.0999,"tnv":1.3989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003568,"nv":1.1001,"tnv":1.3991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003568,"nv":1.1002,"tnv":1.3992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0999,"tnv":1.3989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0997,"tnv":1.3987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0994,"tnv":1.3984},{"stockId":3000000003568,"date":"2026-04-15T16:00:00.000Z","nv":1.0992,"tnv":1.3982},{"stockId":3000000003568,"date":"2026-04-14T16:00:00.000Z","nv":1.0991,"tnv":1.3981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003568,"nv":1.099,"tnv":1.398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003568,"nv":1.0988,"tnv":1.3978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0986,"tnv":1.3976},{"stockId":3000000003568,"date":"2026-04-08T16:00:00.000Z","nv":1.0986,"tnv":1.3976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0985,"tnv":1.3975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0984,"tnv":1.3974},{"stockId":3000000003568,"date":"2026-04-02T16:00:00.000Z","nv":1.0978,"tnv":1.3968},{"stockId":3000000003568,"date":"2026-04-01T16:00:00.000Z","nv":1.0973,"tnv":1.3963},{"stockId":3000000003568,"date":"2026-03-31T16:00:00.000Z","nv":1.0971,"tnv":1.3961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0973,"tnv":1.3963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0972,"tnv":1.3962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0966,"tnv":1.3956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0963,"tnv":1.3953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003568,"nv":1.096,"tnv":1.395},{"stockId":3000000003568,"date":"2026-03-23T16:00:00.000Z","nv":1.0958,"tnv":1.3948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0952,"tnv":1.3942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0955,"tnv":1.3945},{"stockId":3000000003568,"date":"2026-03-18T16:00:00.000Z","nv":1.0955,"tnv":1.3945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0952,"tnv":1.3942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0947,"tnv":1.3937},{"stockId":3000000003568,"date":"2026-03-15T16:00:00.000Z","nv":1.0945,"tnv":1.3935},{"stockId":3000000003568,"date":"2026-03-12T16:00:00.000Z","nv":1.0947,"tnv":1.3937},{"stockId":3000000003568,"date":"2026-03-11T16:00:00.000Z","nv":1.0945,"tnv":1.3935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0944,"tnv":1.3934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0943,"tnv":1.3933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0942,"tnv":1.3932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0945,"tnv":1.3935},{"stockId":3000000003568,"date":"2026-03-04T16:00:00.000Z","nv":1.0943,"tnv":1.3933},{"stockId":3000000003568,"date":"2026-03-03T16:00:00.000Z","nv":1.0942,"tnv":1.3932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0939,"tnv":1.3929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003568,"nv":1.0938,"tnv":1.3928},{"stockId":3000000003568,"date":"2026-02-26T16:00:00.000Z","nv":1.0934,"tnv":1.3924},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0933,"tnv":1.3923},{"stockId":3000000003568,"date":"2026-02-24T16:00:00.000Z","nv":1.0935,"tnv":1.3925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0938,"tnv":1.3928},{"stockId":3000000003568,"date":"2026-02-12T16:00:00.000Z","nv":1.0933,"tnv":1.3923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0932,"tnv":1.3922},{"stockId":3000000003568,"date":"2026-02-10T16:00:00.000Z","nv":1.0929,"tnv":1.3919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0926,"tnv":1.3916},{"stockId":3000000003568,"date":"2026-02-08T16:00:00.000Z","nv":1.0925,"tnv":1.3915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003568,"nv":1.092,"tnv":1.391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0916,"tnv":1.3906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0914,"tnv":1.3904},{"stockId":3000000003568,"date":"2026-02-02T16:00:00.000Z","nv":1.0913,"tnv":1.3903},{"stockId":3000000003568,"date":"2026-02-01T16:00:00.000Z","nv":1.0914,"tnv":1.3904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0913,"tnv":1.3903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0914,"tnv":1.3904},{"stockId":3000000003568,"date":"2026-01-27T16:00:00.000Z","nv":1.0913,"tnv":1.3903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0913,"tnv":1.3903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0914,"tnv":1.3904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0912,"tnv":1.3902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003568,"nv":1.091,"tnv":1.39},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0909,"tnv":1.3899},{"stockId":3000000003568,"date":"2026-01-19T16:00:00.000Z","nv":1.0905,"tnv":1.3895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0902,"tnv":1.3892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0901,"tnv":1.3891},{"stockId":3000000003568,"date":"2026-01-14T16:00:00.000Z","nv":1.0898,"tnv":1.3888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0894,"tnv":1.3884},{"stockId":3000000003568,"date":"2026-01-12T16:00:00.000Z","nv":1.0894,"tnv":1.3884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0892,"tnv":1.3882},{"stockId":3000000003568,"date":"2026-01-08T16:00:00.000Z","nv":1.0888,"tnv":1.3878},{"stockId":3000000003568,"date":"2026-01-07T16:00:00.000Z","nv":1.0886,"tnv":1.3876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0883,"tnv":1.3873},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0885,"tnv":1.3875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0888,"tnv":1.3878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0885,"tnv":1.3875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0883,"tnv":1.3873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0882,"tnv":1.3872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0883,"tnv":1.3873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0882,"tnv":1.3872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0881,"tnv":1.3871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003568,"nv":1.088,"tnv":1.387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0874,"tnv":1.3864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0871,"tnv":1.3861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0869,"tnv":1.3859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0869,"tnv":1.3859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0872,"tnv":1.3862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0873,"tnv":1.3863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0869,"tnv":1.3859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0868,"tnv":1.3858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0867,"tnv":1.3857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0867,"tnv":1.3857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0866,"tnv":1.3856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0872,"tnv":1.3862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003568,"nv":1.0874,"tnv":1.3864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0875,"tnv":1.3865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0873,"tnv":1.3863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0871,"tnv":1.3861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0873,"tnv":1.3863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0881,"tnv":1.3871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0881,"tnv":1.3871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0882,"tnv":1.3872},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0882,"tnv":1.3872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0883,"tnv":1.3873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0882,"tnv":1.3872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0877,"tnv":1.3867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0875,"tnv":1.3865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0873,"tnv":1.3863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0878,"tnv":1.3868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0885,"tnv":1.3875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0881,"tnv":1.3871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0879,"tnv":1.3869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0874,"tnv":1.3864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0866,"tnv":1.3856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003568,"nv":1.086,"tnv":1.385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0856,"tnv":1.3846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0846,"tnv":1.3836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003568,"nv":1.084,"tnv":1.383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003568,"nv":1.084,"tnv":1.383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0837,"tnv":1.3827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0834,"tnv":1.3824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0831,"tnv":1.3821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0828,"tnv":1.3818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0817,"tnv":1.3807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0812,"tnv":1.3802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0812,"tnv":1.3802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003568,"nv":1.0811,"tnv":1.3801},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0805,"tnv":1.3795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0803,"tnv":1.3793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0795,"tnv":1.3785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0791,"tnv":1.3781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0793,"tnv":1.3783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0791,"tnv":1.3781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0796,"tnv":1.3786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0809,"tnv":1.3799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0818,"tnv":1.3808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0817,"tnv":1.3807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0821,"tnv":1.3811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0825,"tnv":1.3815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0823,"tnv":1.3813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0822,"tnv":1.3812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0818,"tnv":1.3808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0816,"tnv":1.3806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0816,"tnv":1.3806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0826,"tnv":1.3816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0833,"tnv":1.3823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0839,"tnv":1.3829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0844,"tnv":1.3834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0839,"tnv":1.3829},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003568,"nv":1.0835,"tnv":1.3825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003568,"nv":1.0834,"tnv":1.3824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0831,"tnv":1.3821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0831,"tnv":1.3821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0835,"tnv":1.3825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0832,"tnv":1.3822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0828,"tnv":1.3818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0823,"tnv":1.3813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0824,"tnv":1.3814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0823,"tnv":1.3813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0823,"tnv":1.3813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0824,"tnv":1.3814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0841,"tnv":1.3831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0843,"tnv":1.3833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003568,"nv":1.0845,"tnv":1.3835},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0844,"tnv":1.3834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0847,"tnv":1.3837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0854,"tnv":1.3844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0851,"tnv":1.3841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0848,"tnv":1.3838},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0847,"tnv":1.3837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0846,"tnv":1.3836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003568,"nv":1.0844,"tnv":1.3834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0841,"tnv":1.3831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0833,"tnv":1.3823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0829,"tnv":1.3819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0835,"tnv":1.3825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0828,"tnv":1.3818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0831,"tnv":1.3821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0843,"tnv":1.3833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0851,"tnv":1.3841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0855,"tnv":1.3845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003568,"nv":1.086,"tnv":1.385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0859,"tnv":1.3849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0857,"tnv":1.3847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0855,"tnv":1.3845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0847,"tnv":1.3837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0851,"tnv":1.3841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0853,"tnv":1.3843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0859,"tnv":1.3849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0861,"tnv":1.3851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0867,"tnv":1.3857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0862,"tnv":1.3852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0856,"tnv":1.3846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003568,"nv":1.085,"tnv":1.384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0839,"tnv":1.3829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003568,"nv":1.0833,"tnv":1.3823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0832,"tnv":1.3822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0828,"tnv":1.3818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003568,"nv":1.083,"tnv":1.382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0833,"tnv":1.3823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0837,"tnv":1.3827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0835,"tnv":1.3825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0832,"tnv":1.3822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0829,"tnv":1.3819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0827,"tnv":1.3817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0822,"tnv":1.3812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003568,"nv":1.082,"tnv":1.381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0819,"tnv":1.3809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0819,"tnv":1.3809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0817,"tnv":1.3807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0815,"tnv":1.3805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003568,"nv":1.081,"tnv":1.38},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0803,"tnv":1.3793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0801,"tnv":1.3791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0801,"tnv":1.3791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003568,"nv":1.08,"tnv":1.379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0795,"tnv":1.3785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0801,"tnv":1.3791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0804,"tnv":1.3794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0805,"tnv":1.3795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0801,"tnv":1.3791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003568,"nv":1.08,"tnv":1.379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0799,"tnv":1.3789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0796,"tnv":1.3786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0792,"tnv":1.3782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0789,"tnv":1.3779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0792,"tnv":1.3782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0791,"tnv":1.3781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003568,"nv":1.079,"tnv":1.378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0782,"tnv":1.3772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0789,"tnv":1.3779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0782,"tnv":1.3772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0773,"tnv":1.3763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0772,"tnv":1.3762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003568,"nv":1.077,"tnv":1.376},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003568,"nv":1.0767,"tnv":1.3757},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0758,"tnv":1.3748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0754,"tnv":1.3744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0753,"tnv":1.3743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003568,"nv":1.0756,"tnv":1.3746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003568,"nv":1.0761,"tnv":1.3751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0759,"tnv":1.3749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0761,"tnv":1.3751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0761,"tnv":1.3751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003568,"nv":1.0765,"tnv":1.3755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003568,"nv":1.0763,"tnv":1.3753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003568,"nv":1.0764,"tnv":1.3754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0764,"tnv":1.3754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0763,"tnv":1.3753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003568,"nv":1.0764,"tnv":1.3754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003568,"nv":1.0762,"tnv":1.3752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0771,"tnv":1.3761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0749,"tnv":1.3739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003568,"nv":1.0733,"tnv":1.3723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003568,"nv":1.0727,"tnv":1.3717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003568,"nv":1.0726,"tnv":1.3716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003568,"nv":1.072,"tnv":1.371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0719,"tnv":1.3709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0718,"tnv":1.3708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0714,"tnv":1.3704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0709,"tnv":1.3699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003568,"nv":1.0704,"tnv":1.3694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003568,"nv":1.0701,"tnv":1.3691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003568,"nv":1.0691,"tnv":1.3681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003568,"nv":1.0687,"tnv":1.3677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003568,"nv":1.0682,"tnv":1.3672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003568,"nv":1.069,"tnv":1.368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003568,"nv":1.0687,"tnv":1.3677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003568,"nv":1.0682,"tnv":1.3672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003568,"nv":1.0674,"tnv":1.3664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003568,"nv":1.0684,"tnv":1.3674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003568,"nv":1.0687,"tnv":1.3677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003568,"nv":1.0703,"tnv":1.3693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003568,"nv":1.0707,"tnv":1.3697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003568,"nv":1.0706,"tnv":1.3696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003568,"nv":1.0705,"tnv":1.3695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003568,"nv":1.0699,"tnv":1.3689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003568,"nv":1.0698,"tnv":1.3688},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003568,"nv":1.0703,"tnv":1.3693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003568,"nv":1.0701,"tnv":1.3691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003568,"nv":1.0708,"tnv":1.3698},{"stockId":3000000003568,"date":"2025-02-20T16:00:00.000Z","nv":1.0728,"tnv":1.3718},{"stockId":3000000003568,"date":"2025-02-19T16:00:00.000Z","nv":1.0742,"tnv":1.3732},{"stockId":3000000003568,"date":"2025-02-18T16:00:00.000Z","nv":1.0752,"tnv":1.3742},{"stockId":3000000003568,"date":"2025-02-17T16:00:00.000Z","nv":1.0751,"tnv":1.3741},{"stockId":3000000003568,"date":"2025-02-16T16:00:00.000Z","nv":1.0757,"tnv":1.3747},{"stockId":3000000003568,"date":"2025-02-13T16:00:00.000Z","nv":1.0762,"tnv":1.3752},{"stockId":3000000003568,"date":"2025-02-12T16:00:00.000Z","nv":1.0769,"tnv":1.3759},{"stockId":3000000003568,"date":"2025-02-11T16:00:00.000Z","nv":1.0771,"tnv":1.3761},{"stockId":3000000003568,"date":"2025-02-10T16:00:00.000Z","nv":1.0771,"tnv":1.3761},{"stockId":3000000003568,"date":"2025-02-09T16:00:00.000Z","nv":1.0772,"tnv":1.3762},{"stockId":3000000003568,"date":"2025-02-06T16:00:00.000Z","nv":1.0778,"tnv":1.3768},{"stockId":3000000003568,"date":"2025-02-05T16:00:00.000Z","nv":1.0775,"tnv":1.3765},{"stockId":3000000003568,"date":"2025-02-04T16:00:00.000Z","nv":1.077,"tnv":1.376},{"stockId":3000000003568,"date":"2025-01-26T16:00:00.000Z","nv":1.0763,"tnv":1.3753},{"stockId":3000000003568,"date":"2025-01-23T16:00:00.000Z","nv":1.0751,"tnv":1.3741},{"stockId":3000000003568,"date":"2025-01-22T16:00:00.000Z","nv":1.0752,"tnv":1.3742},{"stockId":3000000003568,"date":"2025-01-21T16:00:00.000Z","nv":1.0756,"tnv":1.3746},{"stockId":3000000003568,"date":"2025-01-20T16:00:00.000Z","nv":1.0754,"tnv":1.3744},{"stockId":3000000003568,"date":"2025-01-19T16:00:00.000Z","nv":1.0752,"tnv":1.3742},{"stockId":3000000003568,"date":"2025-01-16T16:00:00.000Z","nv":1.0754,"tnv":1.3744},{"stockId":3000000003568,"date":"2025-01-15T16:00:00.000Z","nv":1.0755,"tnv":1.3745},{"stockId":3000000003568,"date":"2025-01-14T16:00:00.000Z","nv":1.076,"tnv":1.375},{"stockId":3000000003568,"date":"2025-01-13T16:00:00.000Z","nv":1.0759,"tnv":1.3749},{"stockId":3000000003568,"date":"2025-01-12T16:00:00.000Z","nv":1.0758,"tnv":1.3748},{"stockId":3000000003568,"date":"2025-01-09T16:00:00.000Z","nv":1.0762,"tnv":1.3752},{"stockId":3000000003568,"date":"2025-01-08T16:00:00.000Z","nv":1.0763,"tnv":1.3753},{"stockId":3000000003568,"date":"2025-01-07T16:00:00.000Z","nv":1.0768,"tnv":1.3758},{"stockId":3000000003568,"date":"2025-01-06T16:00:00.000Z","nv":1.0766,"tnv":1.3756},{"stockId":3000000003568,"date":"2025-01-05T16:00:00.000Z","nv":1.0769,"tnv":1.3759},{"stockId":3000000003568,"date":"2025-01-02T16:00:00.000Z","nv":1.0766,"tnv":1.3756},{"stockId":3000000003568,"date":"2025-01-01T16:00:00.000Z","nv":1.0763,"tnv":1.3753},{"stockId":3000000003568,"date":"2024-12-30T16:00:00.000Z","nv":1.0753,"tnv":1.3743},{"stockId":3000000003568,"date":"2024-12-29T16:00:00.000Z","nv":1.0743,"tnv":1.3733},{"stockId":3000000003568,"date":"2024-12-26T16:00:00.000Z","nv":1.074,"tnv":1.373},{"stockId":3000000003568,"date":"2024-12-25T16:00:00.000Z","nv":1.073,"tnv":1.372},{"stockId":3000000003568,"date":"2024-12-24T16:00:00.000Z","nv":1.073,"tnv":1.372},{"stockId":3000000003568,"date":"2024-12-23T16:00:00.000Z","nv":1.0736,"tnv":1.3726},{"stockId":3000000003568,"date":"2024-12-22T16:00:00.000Z","nv":1.0742,"tnv":1.3732},{"stockId":3000000003568,"date":"2024-12-19T16:00:00.000Z","nv":1.0737,"tnv":1.3727},{"stockId":3000000003568,"date":"2024-12-18T16:00:00.000Z","nv":1.0725,"tnv":1.3715},{"stockId":3000000003568,"date":"2024-12-17T16:00:00.000Z","nv":1.073,"tnv":1.372},{"stockId":3000000003568,"date":"2024-12-16T16:00:00.000Z","nv":1.0739,"tnv":1.3729},{"stockId":3000000003568,"date":"2024-12-15T16:00:00.000Z","nv":1.0747,"tnv":1.3737},{"stockId":3000000003568,"date":"2024-12-12T16:00:00.000Z","nv":1.0735,"tnv":1.3725},{"stockId":3000000003568,"date":"2024-12-11T16:00:00.000Z","nv":1.0718,"tnv":1.3708},{"stockId":3000000003568,"date":"2024-12-10T16:00:00.000Z","nv":1.0716,"tnv":1.3706},{"stockId":3000000003568,"date":"2024-12-09T16:00:00.000Z","nv":1.0721,"tnv":1.3711},{"stockId":3000000003568,"date":"2024-12-08T16:00:00.000Z","nv":1.0699,"tnv":1.3689},{"stockId":3000000003568,"date":"2024-12-05T16:00:00.000Z","nv":1.0696,"tnv":1.3686},{"stockId":3000000003568,"date":"2024-12-04T16:00:00.000Z","nv":1.0694,"tnv":1.3684},{"stockId":3000000003568,"date":"2024-12-03T16:00:00.000Z","nv":1.0691,"tnv":1.3681},{"stockId":3000000003568,"date":"2024-12-02T16:00:00.000Z","nv":1.0682,"tnv":1.3672},{"stockId":3000000003568,"date":"2024-12-01T16:00:00.000Z","nv":1.0684,"tnv":1.3674},{"stockId":3000000003568,"date":"2024-11-28T16:00:00.000Z","nv":1.0659,"tnv":1.3649},{"stockId":3000000003568,"date":"2024-11-27T16:00:00.000Z","nv":1.065,"tnv":1.364},{"stockId":3000000003568,"date":"2024-11-26T16:00:00.000Z","nv":1.0647,"tnv":1.3637},{"stockId":3000000003568,"date":"2024-11-25T16:00:00.000Z","nv":1.0644,"tnv":1.3634},{"stockId":3000000003568,"date":"2024-11-24T16:00:00.000Z","nv":1.0641,"tnv":1.3631},{"stockId":3000000003568,"date":"2024-11-21T16:00:00.000Z","nv":1.0633,"tnv":1.3623},{"stockId":3000000003568,"date":"2024-11-20T16:00:00.000Z","nv":1.0629,"tnv":1.3619},{"stockId":3000000003568,"date":"2024-11-19T16:00:00.000Z","nv":1.0625,"tnv":1.3615},{"stockId":3000000003568,"date":"2024-11-18T16:00:00.000Z","nv":1.0623,"tnv":1.3613},{"stockId":3000000003568,"date":"2024-11-17T16:00:00.000Z","nv":1.0621,"tnv":1.3611},{"stockId":3000000003568,"date":"2024-11-14T16:00:00.000Z","nv":1.0622,"tnv":1.3612},{"stockId":3000000003568,"date":"2024-11-13T16:00:00.000Z","nv":1.0619,"tnv":1.3609},{"stockId":3000000003568,"date":"2024-11-12T16:00:00.000Z","nv":1.0617,"tnv":1.3607},{"stockId":3000000003568,"date":"2024-11-11T16:00:00.000Z","nv":1.062,"tnv":1.361},{"stockId":3000000003568,"date":"2024-11-10T16:00:00.000Z","nv":1.0612,"tnv":1.3602},{"stockId":3000000003568,"date":"2024-11-07T16:00:00.000Z","nv":1.0607,"tnv":1.3597},{"stockId":3000000003568,"date":"2024-11-06T16:00:00.000Z","nv":1.0603,"tnv":1.3593},{"stockId":3000000003568,"date":"2024-11-05T16:00:00.000Z","nv":1.0596,"tnv":1.3586},{"stockId":3000000003568,"date":"2024-11-04T16:00:00.000Z","nv":1.0595,"tnv":1.3585},{"stockId":3000000003568,"date":"2024-11-03T16:00:00.000Z","nv":1.0594,"tnv":1.3584},{"stockId":3000000003568,"date":"2024-10-31T16:00:00.000Z","nv":1.0591,"tnv":1.3581},{"stockId":3000000003568,"date":"2024-10-30T16:00:00.000Z","nv":1.0582,"tnv":1.3572},{"stockId":3000000003568,"date":"2024-10-29T16:00:00.000Z","nv":1.0582,"tnv":1.3572},{"stockId":3000000003568,"date":"2024-10-28T16:00:00.000Z","nv":1.0584,"tnv":1.3574},{"stockId":3000000003568,"date":"2024-10-27T16:00:00.000Z","nv":1.0586,"tnv":1.3576},{"stockId":3000000003568,"date":"2024-10-24T16:00:00.000Z","nv":1.1032,"tnv":1.3582},{"stockId":3000000003568,"date":"2024-10-23T16:00:00.000Z","nv":1.1039,"tnv":1.3589},{"stockId":3000000003568,"date":"2024-10-22T16:00:00.000Z","nv":1.1043,"tnv":1.3593},{"stockId":3000000003568,"date":"2024-10-21T16:00:00.000Z","nv":1.1061,"tnv":1.3611},{"stockId":3000000003568,"date":"2024-10-20T16:00:00.000Z","nv":1.1073,"tnv":1.3623},{"stockId":3000000003568,"date":"2024-10-17T16:00:00.000Z","nv":1.1076,"tnv":1.3626},{"stockId":3000000003568,"date":"2024-10-16T16:00:00.000Z","nv":1.1074,"tnv":1.3624},{"stockId":3000000003568,"date":"2024-10-15T16:00:00.000Z","nv":1.1067,"tnv":1.3617},{"stockId":3000000003568,"date":"2024-10-14T16:00:00.000Z","nv":1.1064,"tnv":1.3614},{"stockId":3000000003568,"date":"2024-10-13T16:00:00.000Z","nv":1.1049,"tnv":1.3599},{"stockId":3000000003568,"date":"2024-10-10T16:00:00.000Z","nv":1.1012,"tnv":1.3562},{"stockId":3000000003568,"date":"2024-10-09T16:00:00.000Z","nv":1.0981,"tnv":1.3531},{"stockId":3000000003568,"date":"2024-10-08T16:00:00.000Z","nv":1.095,"tnv":1.35},{"stockId":3000000003568,"date":"2024-10-07T16:00:00.000Z","nv":1.0983,"tnv":1.3533},{"stockId":3000000003568,"date":"2024-09-29T16:00:00.000Z","nv":1.1027,"tnv":1.3577},{"stockId":3000000003568,"date":"2024-09-26T16:00:00.000Z","nv":1.1101,"tnv":1.3651},{"stockId":3000000003568,"date":"2024-09-25T16:00:00.000Z","nv":1.1152,"tnv":1.3702},{"stockId":3000000003568,"date":"2024-09-24T16:00:00.000Z","nv":1.1157,"tnv":1.3707},{"stockId":3000000003568,"date":"2024-09-23T16:00:00.000Z","nv":1.1151,"tnv":1.3701},{"stockId":3000000003568,"date":"2024-09-22T16:00:00.000Z","nv":1.1153,"tnv":1.3703},{"stockId":3000000003568,"date":"2024-09-19T16:00:00.000Z","nv":1.1153,"tnv":1.3703},{"stockId":3000000003568,"date":"2024-09-18T16:00:00.000Z","nv":1.1155,"tnv":1.3705},{"stockId":3000000003568,"date":"2024-09-17T16:00:00.000Z","nv":1.1156,"tnv":1.3706},{"stockId":3000000003568,"date":"2024-09-12T16:00:00.000Z","nv":1.1148,"tnv":1.3698},{"stockId":3000000003568,"date":"2024-09-11T16:00:00.000Z","nv":1.1145,"tnv":1.3695},{"stockId":3000000003568,"date":"2024-09-10T16:00:00.000Z","nv":1.1142,"tnv":1.3692},{"stockId":3000000003568,"date":"2024-09-09T16:00:00.000Z","nv":1.1139,"tnv":1.3689},{"stockId":3000000003568,"date":"2024-09-08T16:00:00.000Z","nv":1.1139,"tnv":1.3689},{"stockId":3000000003568,"date":"2024-09-05T16:00:00.000Z","nv":1.1139,"tnv":1.3689},{"stockId":3000000003568,"date":"2024-09-04T16:00:00.000Z","nv":1.1139,"tnv":1.3689},{"stockId":3000000003568,"date":"2024-09-03T16:00:00.000Z","nv":1.1136,"tnv":1.3686},{"stockId":3000000003568,"date":"2024-09-02T16:00:00.000Z","nv":1.1132,"tnv":1.3682},{"stockId":3000000003568,"date":"2024-09-01T16:00:00.000Z","nv":1.1129,"tnv":1.3679},{"stockId":3000000003568,"date":"2024-08-29T16:00:00.000Z","nv":1.112,"tnv":1.367},{"stockId":3000000003568,"date":"2024-08-28T16:00:00.000Z","nv":1.1118,"tnv":1.3668},{"stockId":3000000003568,"date":"2024-08-27T16:00:00.000Z","nv":1.1114,"tnv":1.3664},{"stockId":3000000003568,"date":"2024-08-26T16:00:00.000Z","nv":1.1111,"tnv":1.3661},{"stockId":3000000003568,"date":"2024-08-25T16:00:00.000Z","nv":1.1125,"tnv":1.3675},{"stockId":3000000003568,"date":"2024-08-22T16:00:00.000Z","nv":1.1131,"tnv":1.3681},{"stockId":3000000003568,"date":"2024-08-21T16:00:00.000Z","nv":1.1134,"tnv":1.3684},{"stockId":3000000003568,"date":"2024-08-20T16:00:00.000Z","nv":1.1134,"tnv":1.3684},{"stockId":3000000003568,"date":"2024-08-19T16:00:00.000Z","nv":1.1141,"tnv":1.3691},{"stockId":3000000003568,"date":"2024-08-18T16:00:00.000Z","nv":1.1143,"tnv":1.3693},{"stockId":3000000003568,"date":"2024-08-15T16:00:00.000Z","nv":1.114,"tnv":1.369},{"stockId":3000000003568,"date":"2024-08-14T16:00:00.000Z","nv":1.114,"tnv":1.369},{"stockId":3000000003568,"date":"2024-08-13T16:00:00.000Z","nv":1.1145,"tnv":1.3695},{"stockId":3000000003568,"date":"2024-08-12T16:00:00.000Z","nv":1.1135,"tnv":1.3685},{"stockId":3000000003568,"date":"2024-08-11T16:00:00.000Z","nv":1.1129,"tnv":1.3679},{"stockId":3000000003568,"date":"2024-08-08T16:00:00.000Z","nv":1.1148,"tnv":1.3698},{"stockId":3000000003568,"date":"2024-08-07T16:00:00.000Z","nv":1.1156,"tnv":1.3706},{"stockId":3000000003568,"date":"2024-08-06T16:00:00.000Z","nv":1.1162,"tnv":1.3712},{"stockId":3000000003568,"date":"2024-08-05T16:00:00.000Z","nv":1.1158,"tnv":1.3708},{"stockId":3000000003568,"date":"2024-08-04T16:00:00.000Z","nv":1.1164,"tnv":1.3714},{"stockId":3000000003568,"date":"2024-08-01T16:00:00.000Z","nv":1.1158,"tnv":1.3708},{"stockId":3000000003568,"date":"2024-07-31T16:00:00.000Z","nv":1.1154,"tnv":1.3704},{"stockId":3000000003568,"date":"2024-07-30T16:00:00.000Z","nv":1.1149,"tnv":1.3699},{"stockId":3000000003568,"date":"2024-07-29T16:00:00.000Z","nv":1.1145,"tnv":1.3695},{"stockId":3000000003568,"date":"2024-07-28T16:00:00.000Z","nv":1.1142,"tnv":1.3692},{"stockId":3000000003568,"date":"2024-07-25T16:00:00.000Z","nv":1.1137,"tnv":1.3687},{"stockId":3000000003568,"date":"2024-07-24T16:00:00.000Z","nv":1.1134,"tnv":1.3684},{"stockId":3000000003568,"date":"2024-07-23T16:00:00.000Z","nv":1.1128,"tnv":1.3678},{"stockId":3000000003568,"date":"2024-07-22T16:00:00.000Z","nv":1.1127,"tnv":1.3677},{"stockId":3000000003568,"date":"2024-07-21T16:00:00.000Z","nv":1.1122,"tnv":1.3672},{"stockId":3000000003568,"date":"2024-07-18T16:00:00.000Z","nv":1.1115,"tnv":1.3665},{"stockId":3000000003568,"date":"2024-07-17T16:00:00.000Z","nv":1.1114,"tnv":1.3664},{"stockId":3000000003568,"date":"2024-07-16T16:00:00.000Z","nv":1.1114,"tnv":1.3664},{"stockId":3000000003568,"date":"2024-07-15T16:00:00.000Z","nv":1.1113,"tnv":1.3663},{"stockId":3000000003568,"date":"2024-07-14T16:00:00.000Z","nv":1.1112,"tnv":1.3662},{"stockId":3000000003568,"date":"2024-07-11T16:00:00.000Z","nv":1.1108,"tnv":1.3658},{"stockId":3000000003568,"date":"2024-07-10T16:00:00.000Z","nv":1.1105,"tnv":1.3655},{"stockId":3000000003568,"date":"2024-07-09T16:00:00.000Z","nv":1.1104,"tnv":1.3654},{"stockId":3000000003568,"date":"2024-07-08T16:00:00.000Z","nv":1.1103,"tnv":1.3653},{"stockId":3000000003568,"date":"2024-07-07T16:00:00.000Z","nv":1.11,"tnv":1.365},{"stockId":3000000003568,"date":"2024-07-04T16:00:00.000Z","nv":1.1105,"tnv":1.3655},{"stockId":3000000003568,"date":"2024-07-03T16:00:00.000Z","nv":1.1108,"tnv":1.3658},{"stockId":3000000003568,"date":"2024-07-02T16:00:00.000Z","nv":1.1107,"tnv":1.3657},{"stockId":3000000003568,"date":"2024-07-01T16:00:00.000Z","nv":1.1104,"tnv":1.3654},{"stockId":3000000003568,"date":"2024-06-30T16:00:00.000Z","nv":1.11,"tnv":1.365},{"stockId":3000000003568,"date":"2024-06-27T16:00:00.000Z","nv":1.1105,"tnv":1.3655},{"stockId":3000000003568,"date":"2024-06-26T16:00:00.000Z","nv":1.1102,"tnv":1.3652},{"stockId":3000000003568,"date":"2024-06-25T16:00:00.000Z","nv":1.1098,"tnv":1.3648},{"stockId":3000000003568,"date":"2024-06-24T16:00:00.000Z","nv":1.1096,"tnv":1.3646},{"stockId":3000000003568,"date":"2024-06-23T16:00:00.000Z","nv":1.1093,"tnv":1.3643},{"stockId":3000000003568,"date":"2024-06-20T16:00:00.000Z","nv":1.109,"tnv":1.364},{"stockId":3000000003568,"date":"2024-06-19T16:00:00.000Z","nv":1.1093,"tnv":1.3643},{"stockId":3000000003568,"date":"2024-06-18T16:00:00.000Z","nv":1.1091,"tnv":1.3641},{"stockId":3000000003568,"date":"2024-06-17T16:00:00.000Z","nv":1.1089,"tnv":1.3639},{"stockId":3000000003568,"date":"2024-06-16T16:00:00.000Z","nv":1.1086,"tnv":1.3636},{"stockId":3000000003568,"date":"2024-06-13T16:00:00.000Z","nv":1.1083,"tnv":1.3633},{"stockId":3000000003568,"date":"2024-06-12T16:00:00.000Z","nv":1.108,"tnv":1.363},{"stockId":3000000003568,"date":"2024-06-11T16:00:00.000Z","nv":1.1079,"tnv":1.3629},{"stockId":3000000003568,"date":"2024-06-10T16:00:00.000Z","nv":1.1076,"tnv":1.3626},{"stockId":3000000003568,"date":"2024-06-06T16:00:00.000Z","nv":1.1071,"tnv":1.3621},{"stockId":3000000003568,"date":"2024-06-05T16:00:00.000Z","nv":1.1067,"tnv":1.3617},{"stockId":3000000003568,"date":"2024-06-04T16:00:00.000Z","nv":1.1064,"tnv":1.3614},{"stockId":3000000003568,"date":"2024-06-03T16:00:00.000Z","nv":1.1059,"tnv":1.3609},{"stockId":3000000003568,"date":"2024-06-02T16:00:00.000Z","nv":1.1057,"tnv":1.3607},{"stockId":3000000003568,"date":"2024-05-30T16:00:00.000Z","nv":1.1052,"tnv":1.3602},{"stockId":3000000003568,"date":"2024-05-29T16:00:00.000Z","nv":1.1052,"tnv":1.3602},{"stockId":3000000003568,"date":"2024-05-28T16:00:00.000Z","nv":1.105,"tnv":1.36},{"stockId":3000000003568,"date":"2024-05-27T16:00:00.000Z","nv":1.1045,"tnv":1.3595},{"stockId":3000000003568,"date":"2024-05-26T16:00:00.000Z","nv":1.1039,"tnv":1.3589}],"influencesList":[{"stockId":3000000003568,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}