window.pageData = {"fund":{"_id":3000000003567,"stockCode":"003567","stockType":"fund","areaCode":"cn","followedNum":152,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-28T16:00:00.000Z","setUpScale":381635000,"market":"a","tickerId":3567,"custody":"中国银行股份有限公司","name":"华夏行业景气混合型证券投资基金","shortName":"华夏行业景气混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-03T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","memoNum":4,"masterFundShortName":"华夏行业景气混合","pinyin":"hxhyjqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fss":{"stockId":3000000003567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14300000000000002,"f_ins_h_s_r_c_hy":0.007600000000000023,"f_ins_h_s_r_c_1y":-0.06199999999999997,"f_ind_h_s_r":0.857,"f_ind_h_s_r_c_hy":-0.00759999999999994,"f_ind_h_s_r_c_1y":0.061999999999999944,"f_h_a":257184,"f_h_s_a":8710,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003567,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10947930574098798,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.20606717226435536,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1599649391914101,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1123965067483271,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.09403449928126498,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.062217048247316,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.0546030831292321,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.011039558417663294,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.0940804535048512},"fp":{"stockId":3000000003567,"type":"fp","f_p_r_fys":0.3459250628564423,"f_p_r_m1":0.10526580833599075,"f_p_r_m3":0.19425399934704513,"f_p_r_m6":0.4391187463117172,"f_p_r_y1":1.0224222133488947,"f_p_r_y3":1.1667050577511597,"f_p_r_y5":1.811683320522671,"f_cagr_p_r_fs":0.22483810596586196,"f_p_r_d1":0.009482129832239394,"f_p_r_y2":1.4473684210526323,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000003567,"type":"ff","f_m_f":43118898,"f_m_f_r":0.012,"f_c_f":7186483,"f_c_f_r":0.002,"f_m_a_c_f":50305381,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003567,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":6.5844,"f_nv_cr":0.0006230718964179704},"f_as":{"stockId":3000000003567,"type":"f_as","f_tas":8270963674.155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025542,"name":"华夏行业景气混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025542","tickerId":25542,"shortName":"华夏行业景气混合C","currency":"CNY","__csrcFundId":1390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:27.398Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxhyjqhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":2859,"holdings":7308058,"marketCap":290568386,"netValueRatio":0.0299,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":600601,"holdings":29148413,"marketCap":287986320,"netValueRatio":0.0297,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":603599,"holdings":18492348,"marketCap":267954122,"netValueRatio":0.0276,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":688025,"holdings":1196401,"marketCap":255431613,"netValueRatio":0.0263,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":688210,"holdings":5934896,"marketCap":252767220,"netValueRatio":0.0261,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":2135,"holdings":37231462,"marketCap":243493761,"netValueRatio":0.0251,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":605376,"holdings":2615488,"marketCap":241200303,"netValueRatio":0.0249,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":300502,"holdings":496200,"marketCap":214694208,"netValueRatio":0.0221,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":300492,"holdings":3660648,"marketCap":211219389,"netValueRatio":0.0218,"quarterlyChange":-0.2234185733512788,"stock":{"stockCode":"300492","exchange":"sz","stockType":"company","tickerId":300492,"name":"华图山鼎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockId":2215,"holdings":20274608,"marketCap":209015923,"netValueRatio":0.0215,"quarterlyChange":-0.01794145420207849,"stock":{"stockCode":"002215","exchange":"sz","stockType":"company","tickerId":2215,"name":"诺普信"}}],"bondHoldings":[{"_id":"69e8f9141398d7984300003f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockCode":"127099","stockName":"盛航转债","holdings":266520,"marketCap":34518137,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:36:36.177Z"},{"_id":"69e8f9141398d79843000040","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockCode":"118066","stockName":"统联转债","holdings":198730,"marketCap":26610573,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:36:36.181Z"},{"_id":"69e8f9141398d79843000041","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockCode":"113661","stockName":"福22转债","holdings":38630,"marketCap":5267486,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:36:36.184Z"},{"_id":"69e8f9141398d79843000042","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003567,"stockCode":"113660","stockName":"寿22转债","holdings":28210,"marketCap":3524383,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:36:36.188Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6394716863127938,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003567},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003567},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003567},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003567},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003567},{"stockId":3000000003567,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003567,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":1538640810,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":1538640810},{"s":1422334757,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":1422334757},{"s":1837779052,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":1837779052},{"s":2105104242,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":2105104242},{"s":2141048694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":2141048694},{"s":2328949775,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":2328949775},{"s":2787560258,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":2787560258},{"s":2744507108,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003567,"source":"csrc_xbrl","s_forward":2744507108}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003567,"assetScale":8270963674.155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003567,"assetScale":6958203864.7197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003567,"assetScale":8971853553.9588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003567,"assetScale":7261136061.9306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003567,"assetScale":6860348225.3148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003567,"assetScale":7147779754.4525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003567,"assetScale":7950679367.8675995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003567,"assetScale":6831901543.9444}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003567,"netValue":6.5844,"totalNetValue":6.5844,"netValue_forward":6.5844},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003567,"netValue":6.5803,"totalNetValue":6.5803,"netValue_forward":6.5803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003567,"netValue":6.5033,"totalNetValue":6.5033,"netValue_forward":6.503300000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003567,"netValue":6.4464,"totalNetValue":6.4464,"netValue_forward":6.4464000000000015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003567,"netValue":6.5078,"totalNetValue":6.5078,"netValue_forward":6.507800000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003567,"netValue":6.5587,"totalNetValue":6.5587,"netValue_forward":6.558700000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003567,"netValue":6.4831,"totalNetValue":6.4831,"netValue_forward":6.483100000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003567,"netValue":6.4963,"totalNetValue":6.4963,"netValue_forward":6.4963000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003567,"netValue":6.3769,"totalNetValue":6.3769,"netValue_forward":6.376900000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003567,"netValue":6.3325,"totalNetValue":6.3325,"netValue_forward":6.332500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003567,"netValue":6.2049,"totalNetValue":6.2049,"netValue_forward":6.204900000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003567,"netValue":6.148,"totalNetValue":6.148,"netValue_forward":6.1480000000000015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003567,"netValue":6.0591,"totalNetValue":6.0591,"netValue_forward":6.059100000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003567,"netValue":6.0134,"totalNetValue":6.0134,"netValue_forward":6.013400000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003567,"netValue":6.0427,"totalNetValue":6.0427,"netValue_forward":6.042700000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003567,"netValue":5.9648,"totalNetValue":5.9648,"netValue_forward":5.964800000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003567,"netValue":6.0104,"totalNetValue":6.0104,"netValue_forward":6.010400000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003567,"netValue":6.098,"totalNetValue":6.098,"netValue_forward":6.098000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003567,"netValue":5.9973,"totalNetValue":5.9973,"netValue_forward":5.997300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003567,"netValue":5.9573,"totalNetValue":5.9573,"netValue_forward":5.957300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003567,"netValue":5.9592,"totalNetValue":5.9592,"netValue_forward":5.959200000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003567,"netValue":5.8683,"totalNetValue":5.8683,"netValue_forward":5.868300000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003567,"netValue":5.7436,"totalNetValue":5.7436,"netValue_forward":5.743600000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003567,"netValue":5.792,"totalNetValue":5.792,"netValue_forward":5.792000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003567,"netValue":5.7466,"totalNetValue":5.7466,"netValue_forward":5.746600000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003567,"netValue":5.7434,"totalNetValue":5.7434,"netValue_forward":5.743400000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003567,"netValue":5.642,"totalNetValue":5.642,"netValue_forward":5.642000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003567,"netValue":5.6488,"totalNetValue":5.6488,"netValue_forward":5.648800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003567,"netValue":5.3999,"totalNetValue":5.3999,"netValue_forward":5.399900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003567,"netValue":5.3899,"totalNetValue":5.3899,"netValue_forward":5.389900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003567,"netValue":5.392,"totalNetValue":5.392,"netValue_forward":5.392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003567,"netValue":5.4911,"totalNetValue":5.4911,"netValue_forward":5.4911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003567,"netValue":5.3755,"totalNetValue":5.3755,"netValue_forward":5.3755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003567,"netValue":5.5016,"totalNetValue":5.5016,"netValue_forward":5.501600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003567,"netValue":5.4705,"totalNetValue":5.4705,"netValue_forward":5.470500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003567,"netValue":5.4221,"totalNetValue":5.4221,"netValue_forward":5.422100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003567,"netValue":5.5067,"totalNetValue":5.5067,"netValue_forward":5.506700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003567,"netValue":5.3933,"totalNetValue":5.3933,"netValue_forward":5.3933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003567,"netValue":5.2784,"totalNetValue":5.2784,"netValue_forward":5.278400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003567,"netValue":5.4976,"totalNetValue":5.4976,"netValue_forward":5.497600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003567,"netValue":5.543,"totalNetValue":5.543,"netValue_forward":5.543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003567,"netValue":5.6741,"totalNetValue":5.6741,"netValue_forward":5.674100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003567,"netValue":5.5491,"totalNetValue":5.5491,"netValue_forward":5.549100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003567,"netValue":5.656,"totalNetValue":5.656,"netValue_forward":5.656000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003567,"netValue":5.6314,"totalNetValue":5.6314,"netValue_forward":5.6314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003567,"netValue":5.681,"totalNetValue":5.681,"netValue_forward":5.681000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003567,"netValue":5.6908,"totalNetValue":5.6908,"netValue_forward":5.690800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003567,"netValue":5.7021,"totalNetValue":5.7021,"netValue_forward":5.702100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003567,"netValue":5.5874,"totalNetValue":5.5874,"netValue_forward":5.587400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003567,"netValue":5.6424,"totalNetValue":5.6424,"netValue_forward":5.642400000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003567,"netValue":5.5951,"totalNetValue":5.5951,"netValue_forward":5.595100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003567,"netValue":5.5334,"totalNetValue":5.5334,"netValue_forward":5.533400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003567,"netValue":5.5575,"totalNetValue":5.5575,"netValue_forward":5.557500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003567,"netValue":5.7175,"totalNetValue":5.7175,"netValue_forward":5.717500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003567,"netValue":5.7514,"totalNetValue":5.7514,"netValue_forward":5.751400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003567,"netValue":5.7296,"totalNetValue":5.7296,"netValue_forward":5.7296000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003567,"netValue":5.6389,"totalNetValue":5.6389,"netValue_forward":5.6389000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003567,"netValue":5.6102,"totalNetValue":5.6102,"netValue_forward":5.6102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003567,"netValue":5.5134,"totalNetValue":5.5134,"netValue_forward":5.513400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003567,"netValue":5.5638,"totalNetValue":5.5638,"netValue_forward":5.5638000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003567,"netValue":5.5277,"totalNetValue":5.5277,"netValue_forward":5.527700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003567,"netValue":5.5501,"totalNetValue":5.5501,"netValue_forward":5.5501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003567,"netValue":5.5171,"totalNetValue":5.5171,"netValue_forward":5.517100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003567,"netValue":5.368,"totalNetValue":5.368,"netValue_forward":5.368000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003567,"netValue":5.3789,"totalNetValue":5.3789,"netValue_forward":5.378900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003567,"netValue":5.4776,"totalNetValue":5.4776,"netValue_forward":5.477600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003567,"netValue":5.5118,"totalNetValue":5.5118,"netValue_forward":5.5118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003567,"netValue":5.3216,"totalNetValue":5.3216,"netValue_forward":5.321600000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003567,"netValue":5.5148,"totalNetValue":5.5148,"netValue_forward":5.514800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003567,"netValue":5.4373,"totalNetValue":5.4373,"netValue_forward":5.4373000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003567,"netValue":5.4909,"totalNetValue":5.4909,"netValue_forward":5.490900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003567,"netValue":5.5006,"totalNetValue":5.5006,"netValue_forward":5.5006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003567,"netValue":5.4423,"totalNetValue":5.4423,"netValue_forward":5.442300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003567,"netValue":5.4881,"totalNetValue":5.4881,"netValue_forward":5.488100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003567,"netValue":5.3908,"totalNetValue":5.3908,"netValue_forward":5.3908000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003567,"netValue":5.3363,"totalNetValue":5.3363,"netValue_forward":5.3363000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003567,"netValue":5.2617,"totalNetValue":5.2617,"netValue_forward":5.261700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003567,"netValue":5.3487,"totalNetValue":5.3487,"netValue_forward":5.348700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003567,"netValue":5.2941,"totalNetValue":5.2941,"netValue_forward":5.294100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003567,"netValue":5.2272,"totalNetValue":5.2272,"netValue_forward":5.2272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003567,"netValue":5.2469,"totalNetValue":5.2469,"netValue_forward":5.2469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003567,"netValue":5.1869,"totalNetValue":5.1869,"netValue_forward":5.1869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003567,"netValue":5.2984,"totalNetValue":5.2984,"netValue_forward":5.298399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003567,"netValue":5.1594,"totalNetValue":5.1594,"netValue_forward":5.159399999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003567,"netValue":5.1037,"totalNetValue":5.1037,"netValue_forward":5.103699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003567,"netValue":5.0577,"totalNetValue":5.0577,"netValue_forward":5.057699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003567,"netValue":4.9976,"totalNetValue":4.9976,"netValue_forward":4.9975999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003567,"netValue":4.9423,"totalNetValue":4.9423,"netValue_forward":4.9422999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003567,"netValue":4.8921,"totalNetValue":4.8921,"netValue_forward":4.892099999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003567,"netValue":4.8979,"totalNetValue":4.8979,"netValue_forward":4.897899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003567,"netValue":4.9061,"totalNetValue":4.9061,"netValue_forward":4.906099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003567,"netValue":4.8601,"totalNetValue":4.8601,"netValue_forward":4.860099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003567,"netValue":4.871,"totalNetValue":4.871,"netValue_forward":4.8709999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003567,"netValue":4.8348,"totalNetValue":4.8348,"netValue_forward":4.834799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003567,"netValue":4.7876,"totalNetValue":4.7876,"netValue_forward":4.787599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003567,"netValue":4.7944,"totalNetValue":4.7944,"netValue_forward":4.7943999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003567,"netValue":4.7602,"totalNetValue":4.7602,"netValue_forward":4.760199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003567,"netValue":4.7426,"totalNetValue":4.7426,"netValue_forward":4.7425999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003567,"netValue":4.7279,"totalNetValue":4.7279,"netValue_forward":4.727899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003567,"netValue":4.6729,"totalNetValue":4.6729,"netValue_forward":4.6729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003567,"netValue":4.7497,"totalNetValue":4.7497,"netValue_forward":4.7497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003567,"netValue":4.8014,"totalNetValue":4.8014,"netValue_forward":4.8014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003567,"netValue":4.7589,"totalNetValue":4.7589,"netValue_forward":4.7589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003567,"netValue":4.7995,"totalNetValue":4.7995,"netValue_forward":4.799500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003567,"netValue":4.7933,"totalNetValue":4.7933,"netValue_forward":4.7933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003567,"netValue":4.7928,"totalNetValue":4.7928,"netValue_forward":4.7928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003567,"netValue":4.7176,"totalNetValue":4.7176,"netValue_forward":4.7176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003567,"netValue":4.6333,"totalNetValue":4.6333,"netValue_forward":4.6333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003567,"netValue":4.6396,"totalNetValue":4.6396,"netValue_forward":4.6396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003567,"netValue":4.6882,"totalNetValue":4.6882,"netValue_forward":4.6882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003567,"netValue":4.7166,"totalNetValue":4.7166,"netValue_forward":4.7166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003567,"netValue":4.694,"totalNetValue":4.694,"netValue_forward":4.694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003567,"netValue":4.6328,"totalNetValue":4.6328,"netValue_forward":4.6328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003567,"netValue":4.6182,"totalNetValue":4.6182,"netValue_forward":4.6182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003567,"netValue":4.6187,"totalNetValue":4.6187,"netValue_forward":4.6187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003567,"netValue":4.5217,"totalNetValue":4.5217,"netValue_forward":4.521699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003567,"netValue":4.4481,"totalNetValue":4.4481,"netValue_forward":4.448099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003567,"netValue":4.5753,"totalNetValue":4.5753,"netValue_forward":4.5753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003567,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003567,"netValue":4.631,"totalNetValue":4.631,"netValue_forward":4.631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003567,"netValue":4.6623,"totalNetValue":4.6623,"netValue_forward":4.6623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003567,"netValue":4.6632,"totalNetValue":4.6632,"netValue_forward":4.6632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003567,"netValue":4.7293,"totalNetValue":4.7293,"netValue_forward":4.7293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003567,"netValue":4.7054,"totalNetValue":4.7054,"netValue_forward":4.7054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003567,"netValue":4.7498,"totalNetValue":4.7498,"netValue_forward":4.7498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003567,"netValue":4.7704,"totalNetValue":4.7704,"netValue_forward":4.7704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003567,"netValue":4.798,"totalNetValue":4.798,"netValue_forward":4.798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003567,"netValue":4.82,"totalNetValue":4.82,"netValue_forward":4.820000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003567,"netValue":4.7253,"totalNetValue":4.7253,"netValue_forward":4.7253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003567,"netValue":4.7305,"totalNetValue":4.7305,"netValue_forward":4.7305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003567,"netValue":4.7946,"totalNetValue":4.7946,"netValue_forward":4.7946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003567,"netValue":4.7987,"totalNetValue":4.7987,"netValue_forward":4.7987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003567,"netValue":4.817,"totalNetValue":4.817,"netValue_forward":4.817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003567,"netValue":4.9154,"totalNetValue":4.9154,"netValue_forward":4.915400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003567,"netValue":4.8415,"totalNetValue":4.8415,"netValue_forward":4.8415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003567,"netValue":4.8023,"totalNetValue":4.8023,"netValue_forward":4.8023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003567,"netValue":4.7475,"totalNetValue":4.7475,"netValue_forward":4.7475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003567,"netValue":4.6204,"totalNetValue":4.6204,"netValue_forward":4.6204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003567,"netValue":4.6384,"totalNetValue":4.6384,"netValue_forward":4.6384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003567,"netValue":4.6576,"totalNetValue":4.6576,"netValue_forward":4.6576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003567,"netValue":4.5674,"totalNetValue":4.5674,"netValue_forward":4.567400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003567,"netValue":4.5235,"totalNetValue":4.5235,"netValue_forward":4.523500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003567,"netValue":4.6593,"totalNetValue":4.6593,"netValue_forward":4.659300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003567,"netValue":4.6867,"totalNetValue":4.6867,"netValue_forward":4.686700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003567,"netValue":4.6051,"totalNetValue":4.6051,"netValue_forward":4.605100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003567,"netValue":4.747,"totalNetValue":4.747,"netValue_forward":4.747000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003567,"netValue":4.7664,"totalNetValue":4.7664,"netValue_forward":4.766400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003567,"netValue":4.8636,"totalNetValue":4.8636,"netValue_forward":4.863600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003567,"netValue":4.8819,"totalNetValue":4.8819,"netValue_forward":4.881900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003567,"netValue":4.8557,"totalNetValue":4.8557,"netValue_forward":4.855700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003567,"netValue":4.788,"totalNetValue":4.788,"netValue_forward":4.788000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003567,"netValue":4.8804,"totalNetValue":4.8804,"netValue_forward":4.880400000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003567,"netValue":4.89,"totalNetValue":4.89,"netValue_forward":4.890000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003567,"netValue":4.8101,"totalNetValue":4.8101,"netValue_forward":4.810100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003567,"netValue":4.8432,"totalNetValue":4.8432,"netValue_forward":4.843200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003567,"netValue":4.7635,"totalNetValue":4.7635,"netValue_forward":4.7635000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003567,"netValue":4.7839,"totalNetValue":4.7839,"netValue_forward":4.783900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003567,"netValue":4.7982,"totalNetValue":4.7982,"netValue_forward":4.7982000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003567,"netValue":4.7509,"totalNetValue":4.7509,"netValue_forward":4.750900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003567,"netValue":4.6441,"totalNetValue":4.6441,"netValue_forward":4.644100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003567,"netValue":4.6187,"totalNetValue":4.6187,"netValue_forward":4.6187000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003567,"netValue":4.5778,"totalNetValue":4.5778,"netValue_forward":4.577800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003567,"netValue":4.4144,"totalNetValue":4.4144,"netValue_forward":4.4144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003567,"netValue":4.3422,"totalNetValue":4.3422,"netValue_forward":4.3422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003567,"netValue":4.4012,"totalNetValue":4.4012,"netValue_forward":4.4012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003567,"netValue":4.351,"totalNetValue":4.351,"netValue_forward":4.351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003567,"netValue":4.1844,"totalNetValue":4.1844,"netValue_forward":4.184400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003567,"netValue":4.2974,"totalNetValue":4.2974,"netValue_forward":4.2974000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003567,"netValue":4.3397,"totalNetValue":4.3397,"netValue_forward":4.339700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003567,"netValue":4.4836,"totalNetValue":4.4836,"netValue_forward":4.483600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003567,"netValue":4.4116,"totalNetValue":4.4116,"netValue_forward":4.411600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003567,"netValue":4.3804,"totalNetValue":4.3804,"netValue_forward":4.380400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003567,"netValue":4.297,"totalNetValue":4.297,"netValue_forward":4.297000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003567,"netValue":4.3354,"totalNetValue":4.3354,"netValue_forward":4.335400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003567,"netValue":4.3313,"totalNetValue":4.3313,"netValue_forward":4.331300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003567,"netValue":4.2907,"totalNetValue":4.2907,"netValue_forward":4.290700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003567,"netValue":4.184,"totalNetValue":4.184,"netValue_forward":4.184000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003567,"netValue":4.2122,"totalNetValue":4.2122,"netValue_forward":4.212200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003567,"netValue":4.1799,"totalNetValue":4.1799,"netValue_forward":4.179900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003567,"netValue":4.168,"totalNetValue":4.168,"netValue_forward":4.168000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003567,"netValue":4.0858,"totalNetValue":4.0858,"netValue_forward":4.085800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.9658,"totalNetValue":3.9658,"netValue_forward":3.965800000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003567,"netValue":4.0345,"totalNetValue":4.0345,"netValue_forward":4.034500000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.9702,"totalNetValue":3.9702,"netValue_forward":3.9702000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.9541,"totalNetValue":3.9541,"netValue_forward":3.9541000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003567,"netValue":3.8692,"totalNetValue":3.8692,"netValue_forward":3.869200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.8809,"totalNetValue":3.8809,"netValue_forward":3.8809000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.8967,"totalNetValue":3.8967,"netValue_forward":3.896700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.8431,"totalNetValue":3.8431,"netValue_forward":3.843100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.822,"totalNetValue":3.822,"netValue_forward":3.822000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003567,"netValue":3.752,"totalNetValue":3.752,"netValue_forward":3.752000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003567,"netValue":3.7396,"totalNetValue":3.7396,"netValue_forward":3.7396000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.7095,"totalNetValue":3.7095,"netValue_forward":3.7095000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003567,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.721000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.7034,"totalNetValue":3.7034,"netValue_forward":3.7034000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.6407,"totalNetValue":3.6407,"netValue_forward":3.6407000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.6321,"totalNetValue":3.6321,"netValue_forward":3.6321000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.5972,"totalNetValue":3.5972,"netValue_forward":3.5972000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003567,"netValue":3.5996,"totalNetValue":3.5996,"netValue_forward":3.5996000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.5965,"totalNetValue":3.5965,"netValue_forward":3.5965000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.5899,"totalNetValue":3.5899,"netValue_forward":3.589900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.5972,"totalNetValue":3.5972,"netValue_forward":3.5972000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003567,"netValue":3.5176,"totalNetValue":3.5176,"netValue_forward":3.5176000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.4952,"totalNetValue":3.4952,"netValue_forward":3.4952000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.4715,"totalNetValue":3.4715,"netValue_forward":3.4715000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003567,"netValue":3.4551,"totalNetValue":3.4551,"netValue_forward":3.4551000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003567,"netValue":3.4611,"totalNetValue":3.4611,"netValue_forward":3.4611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003567,"netValue":3.4756,"totalNetValue":3.4756,"netValue_forward":3.4756000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3990000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.4118,"totalNetValue":3.4118,"netValue_forward":3.4118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003567,"netValue":3.4454,"totalNetValue":3.4454,"netValue_forward":3.4454000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003567,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4130000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003567,"netValue":3.4557,"totalNetValue":3.4557,"netValue_forward":3.4557000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.4493,"totalNetValue":3.4493,"netValue_forward":3.4493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.4083,"totalNetValue":3.4083,"netValue_forward":3.4083000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.38},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.3992,"totalNetValue":3.3992,"netValue_forward":3.3992000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.3621,"totalNetValue":3.3621,"netValue_forward":3.3621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.3128,"totalNetValue":3.3128,"netValue_forward":3.3128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.2854,"totalNetValue":3.2854,"netValue_forward":3.2854000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.3158,"totalNetValue":3.3158,"netValue_forward":3.3158000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.3559,"totalNetValue":3.3559,"netValue_forward":3.3559000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.3217,"totalNetValue":3.3217,"netValue_forward":3.3217000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.3203,"totalNetValue":3.3203,"netValue_forward":3.3203000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.3012,"totalNetValue":3.3012,"netValue_forward":3.3012000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.3475,"totalNetValue":3.3475,"netValue_forward":3.3475000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.3236,"totalNetValue":3.3236,"netValue_forward":3.323600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003567,"netValue":3.3157,"totalNetValue":3.3157,"netValue_forward":3.315700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003567,"netValue":3.3604,"totalNetValue":3.3604,"netValue_forward":3.360400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.3249,"totalNetValue":3.3249,"netValue_forward":3.3249000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.3136,"totalNetValue":3.3136,"netValue_forward":3.3136000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.2657,"totalNetValue":3.2657,"netValue_forward":3.2657000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003567,"netValue":3.2285,"totalNetValue":3.2285,"netValue_forward":3.2285000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.2071,"totalNetValue":3.2071,"netValue_forward":3.2071000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003567,"netValue":3.2356,"totalNetValue":3.2356,"netValue_forward":3.2356000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.1879,"totalNetValue":3.1879,"netValue_forward":3.1879000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.1917,"totalNetValue":3.1917,"netValue_forward":3.191700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.2047,"totalNetValue":3.2047,"netValue_forward":3.204700000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.1775,"totalNetValue":3.1775,"netValue_forward":3.177500000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003567,"netValue":3.2127,"totalNetValue":3.2127,"netValue_forward":3.212700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.2448,"totalNetValue":3.2448,"netValue_forward":3.244800000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.2557,"totalNetValue":3.2557,"netValue_forward":3.255700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.2302,"totalNetValue":3.2302,"netValue_forward":3.230200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.221000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003567,"netValue":3.2016,"totalNetValue":3.2016,"netValue_forward":3.2016000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.2439,"totalNetValue":3.2439,"netValue_forward":3.243900000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.2504,"totalNetValue":3.2504,"netValue_forward":3.250400000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.2516,"totalNetValue":3.2516,"netValue_forward":3.251600000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003567,"netValue":3.2059,"totalNetValue":3.2059,"netValue_forward":3.2059000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003567,"netValue":3.2372,"totalNetValue":3.2372,"netValue_forward":3.2372000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.1912,"totalNetValue":3.1912,"netValue_forward":3.191200000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.1818,"totalNetValue":3.1818,"netValue_forward":3.181800000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.1022,"totalNetValue":3.1022,"netValue_forward":3.1022000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003567,"netValue":3.0787,"totalNetValue":3.0787,"netValue_forward":3.0787000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.0646,"totalNetValue":3.0646,"netValue_forward":3.0646000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.1025,"totalNetValue":3.1025,"netValue_forward":3.102500000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.0841,"totalNetValue":3.0841,"netValue_forward":3.0841000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003567,"netValue":3.0803,"totalNetValue":3.0803,"netValue_forward":3.080300000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.0859,"totalNetValue":3.0859,"netValue_forward":3.085900000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.0259,"totalNetValue":3.0259,"netValue_forward":3.0259000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.0297,"totalNetValue":3.0297,"netValue_forward":3.029700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.0168,"totalNetValue":3.0168,"netValue_forward":3.016800000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003567,"netValue":3.0469,"totalNetValue":3.0469,"netValue_forward":3.046900000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.0617,"totalNetValue":3.0617,"netValue_forward":3.0617000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.0263,"totalNetValue":3.0263,"netValue_forward":3.026300000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003567,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9800000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003567,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.909800000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003567,"netValue":2.8573,"totalNetValue":2.8573,"netValue_forward":2.857300000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003567,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.842900000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003567,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1840000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003567,"netValue":3.2212,"totalNetValue":3.2212,"netValue_forward":3.221200000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003567,"netValue":3.2078,"totalNetValue":3.2078,"netValue_forward":3.207800000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003567,"netValue":3.2042,"totalNetValue":3.2042,"netValue_forward":3.204200000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.2148,"totalNetValue":3.2148,"netValue_forward":3.2148000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.2509,"totalNetValue":3.2509,"netValue_forward":3.250900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.2632,"totalNetValue":3.2632,"netValue_forward":3.2632000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.2594,"totalNetValue":3.2594,"netValue_forward":3.259400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.2828,"totalNetValue":3.2828,"netValue_forward":3.2828000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.2927,"totalNetValue":3.2927,"netValue_forward":3.2927000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.3504,"totalNetValue":3.3504,"netValue_forward":3.350400000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.3613,"totalNetValue":3.3613,"netValue_forward":3.361300000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.405000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.3761,"totalNetValue":3.3761,"netValue_forward":3.376100000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.3537,"totalNetValue":3.3537,"netValue_forward":3.3537000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.3131,"totalNetValue":3.3131,"netValue_forward":3.3131000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.3523,"totalNetValue":3.3523,"netValue_forward":3.352300000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.3403,"totalNetValue":3.3403,"netValue_forward":3.3403000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003567,"netValue":3.3216,"totalNetValue":3.3216,"netValue_forward":3.3216000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.2904,"totalNetValue":3.2904,"netValue_forward":3.290400000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.2866,"totalNetValue":3.2866,"netValue_forward":3.2866000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.2513,"totalNetValue":3.2513,"netValue_forward":3.2513000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.2355,"totalNetValue":3.2355,"netValue_forward":3.235500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003567,"netValue":3.1956,"totalNetValue":3.1956,"netValue_forward":3.195600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.1906,"totalNetValue":3.1906,"netValue_forward":3.190600000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.2981,"totalNetValue":3.2981,"netValue_forward":3.298100000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.3244,"totalNetValue":3.3244,"netValue_forward":3.324400000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2860000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.3119,"totalNetValue":3.3119,"netValue_forward":3.3119000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.3233,"totalNetValue":3.3233,"netValue_forward":3.3233000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.2641,"totalNetValue":3.2641,"netValue_forward":3.2641000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.2539,"totalNetValue":3.2539,"netValue_forward":3.2539000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.1966,"totalNetValue":3.1966,"netValue_forward":3.1966000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.2554,"totalNetValue":3.2554,"netValue_forward":3.255400000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.2043,"totalNetValue":3.2043,"netValue_forward":3.204300000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.1888,"totalNetValue":3.1888,"netValue_forward":3.1888000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.2379,"totalNetValue":3.2379,"netValue_forward":3.237900000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.2094,"totalNetValue":3.2094,"netValue_forward":3.2094000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003567,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.210000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.1668,"totalNetValue":3.1668,"netValue_forward":3.1668000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.1316,"totalNetValue":3.1316,"netValue_forward":3.1316000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.0746,"totalNetValue":3.0746,"netValue_forward":3.0746000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.0807,"totalNetValue":3.0807,"netValue_forward":3.080700000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.1311,"totalNetValue":3.1311,"netValue_forward":3.1311000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.0929,"totalNetValue":3.0929,"netValue_forward":3.0929000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003567,"netValue":3.1234,"totalNetValue":3.1234,"netValue_forward":3.123400000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.0967,"totalNetValue":3.0967,"netValue_forward":3.096700000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.0675,"totalNetValue":3.0675,"netValue_forward":3.067500000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.0386,"totalNetValue":3.0386,"netValue_forward":3.0386000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003567,"netValue":3.0254,"totalNetValue":3.0254,"netValue_forward":3.0254000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.0418,"totalNetValue":3.0418,"netValue_forward":3.0418000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003567,"netValue":2.9592,"totalNetValue":2.9592,"netValue_forward":2.959200000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003567,"netValue":2.9634,"totalNetValue":2.9634,"netValue_forward":2.963400000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003567,"netValue":3.0077,"totalNetValue":3.0077,"netValue_forward":3.0077000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003567,"netValue":2.9796,"totalNetValue":2.9796,"netValue_forward":2.9796000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003567,"netValue":2.9915,"totalNetValue":2.9915,"netValue_forward":2.991500000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003567,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.935000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003567,"netValue":2.9465,"totalNetValue":2.9465,"netValue_forward":2.9465000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003567,"netValue":3.0259,"totalNetValue":3.0259,"netValue_forward":3.025900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003567,"netValue":3.0691,"totalNetValue":3.0691,"netValue_forward":3.069100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.137000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.1618,"totalNetValue":3.1618,"netValue_forward":3.161800000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.1642,"totalNetValue":3.1642,"netValue_forward":3.1642000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.1023,"totalNetValue":3.1023,"netValue_forward":3.102300000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003567,"netValue":3.1273,"totalNetValue":3.1273,"netValue_forward":3.1273000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003567,"netValue":3.1076,"totalNetValue":3.1076,"netValue_forward":3.1076000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.1745,"totalNetValue":3.1745,"netValue_forward":3.1745000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.1668,"totalNetValue":3.1668,"netValue_forward":3.1668000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.1471,"totalNetValue":3.1471,"netValue_forward":3.1471000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003567,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.140000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003567,"netValue":3.1751,"totalNetValue":3.1751,"netValue_forward":3.175100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.1953,"totalNetValue":3.1953,"netValue_forward":3.1953000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.2209,"totalNetValue":3.2209,"netValue_forward":3.2209000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.2087,"totalNetValue":3.2087,"netValue_forward":3.2087000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003567,"netValue":3.1835,"totalNetValue":3.1835,"netValue_forward":3.183500000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003567,"netValue":3.1813,"totalNetValue":3.1813,"netValue_forward":3.1813000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.1906,"totalNetValue":3.1906,"netValue_forward":3.190600000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.1625,"totalNetValue":3.1625,"netValue_forward":3.1625000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.1259,"totalNetValue":3.1259,"netValue_forward":3.1259000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003567,"netValue":3.1573,"totalNetValue":3.1573,"netValue_forward":3.1573000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003567,"netValue":3.1537,"totalNetValue":3.1537,"netValue_forward":3.1537000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003567,"netValue":3.1019,"totalNetValue":3.1019,"netValue_forward":3.1019000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.0336,"totalNetValue":3.0336,"netValue_forward":3.033600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003567,"netValue":3.0481,"totalNetValue":3.0481,"netValue_forward":3.048100000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003567,"netValue":3.0045,"totalNetValue":3.0045,"netValue_forward":3.0045000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.0205,"totalNetValue":3.0205,"netValue_forward":3.0205000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003567,"netValue":3.0248,"totalNetValue":3.0248,"netValue_forward":3.0248000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003567,"netValue":3.1202,"totalNetValue":3.1202,"netValue_forward":3.120200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003567,"netValue":3.1287,"totalNetValue":3.1287,"netValue_forward":3.128700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003567,"netValue":3.0843,"totalNetValue":3.0843,"netValue_forward":3.0843000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003567,"netValue":3.0074,"totalNetValue":3.0074,"netValue_forward":3.0074000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003567,"netValue":3.0978,"totalNetValue":3.0978,"netValue_forward":3.0978000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003567,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.169000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003567,"netValue":3.2569,"totalNetValue":3.2569,"netValue_forward":3.256900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003567,"netValue":3.2452,"totalNetValue":3.2452,"netValue_forward":3.2452000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003567,"netValue":3.2831,"totalNetValue":3.2831,"netValue_forward":3.2831000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003567,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.202700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003567,"netValue":3.1911,"totalNetValue":3.1911,"netValue_forward":3.1911000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003567,"netValue":3.1287,"totalNetValue":3.1287,"netValue_forward":3.1287000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003567,"netValue":3.1208,"totalNetValue":3.1208,"netValue_forward":3.1208000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003567,"netValue":3.0355,"totalNetValue":3.0355,"netValue_forward":3.0355000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003567,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.9660000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003567,"netValue":3.0639,"totalNetValue":3.0639,"netValue_forward":3.0639000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003567,"netValue":3.0345,"totalNetValue":3.0345,"netValue_forward":3.0345000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003567,"netValue":3.0114,"totalNetValue":3.0114,"netValue_forward":3.0114000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003567,"netValue":3.0549,"totalNetValue":3.0549,"netValue_forward":3.0549000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003567,"netValue":3.0344,"totalNetValue":3.0344,"netValue_forward":3.0344000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003567,"netValue":2.9809,"totalNetValue":2.9809,"netValue_forward":2.9809},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003567,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.9819000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003567,"netValue":2.9842,"totalNetValue":2.9842,"netValue_forward":2.9842},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003567,"netValue":2.9493,"totalNetValue":2.9493,"netValue_forward":2.9493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003567,"netValue":2.9111,"totalNetValue":2.9111,"netValue_forward":2.9111000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003567,"netValue":2.8059,"totalNetValue":2.8059,"netValue_forward":2.8059000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003567,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.786000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003567,"netValue":2.8134,"totalNetValue":2.8134,"netValue_forward":2.813400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003567,"netValue":2.8649,"totalNetValue":2.8649,"netValue_forward":2.864900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003567,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.792400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003567,"netValue":2.8876,"totalNetValue":2.8876,"netValue_forward":2.8876000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003567,"netValue":2.8897,"totalNetValue":2.8897,"netValue_forward":2.889700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003567,"netValue":3.1015,"totalNetValue":3.1015,"netValue_forward":3.1015000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003567,"netValue":2.8522,"totalNetValue":2.8522,"netValue_forward":2.8522000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003567,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5742000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003567,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003567,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.3872000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003567,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3779000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003567,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003567,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003567,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003567,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003567,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2669},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003567,"netValue":2.2791,"totalNetValue":2.2791,"netValue_forward":2.2791000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003567,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003567,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.2876000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003567,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003567,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.2846000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003567,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003567,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3208},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003567,"netValue":2.3324,"totalNetValue":2.3324,"netValue_forward":2.3324},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003567,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.3151},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003567,"netValue":2.3738,"totalNetValue":2.3738,"netValue_forward":2.3737999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003567,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003567,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003567,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003567,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003567,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.3346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003567,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003567,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.3588},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003567,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3506},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003567,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003567,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.3885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003567,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3715},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003567,"netValue":2.3574,"totalNetValue":2.3574,"netValue_forward":2.3574},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003567,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003567,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003567,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003567,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003567,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003567,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003567,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.3227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003567,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003567,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.4709},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003567,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.4743999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003567,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4006999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003567,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4037999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003567,"netValue":2.4052,"totalNetValue":2.4052,"netValue_forward":2.4051999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003567,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3775999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003567,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.3963999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003567,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4168999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003567,"netValue":2.4779,"totalNetValue":2.4779,"netValue_forward":2.4779},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003567,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4611999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003567,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003567,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4741},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003567,"netValue":2.5057,"totalNetValue":2.5057,"netValue_forward":2.5057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003567,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4754},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003567,"netValue":2.5094,"totalNetValue":2.5094,"netValue_forward":2.5094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003567,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003567,"netValue":2.4882,"totalNetValue":2.4882,"netValue_forward":2.4882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003567,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4722999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003567,"netValue":2.4045,"totalNetValue":2.4045,"netValue_forward":2.4044999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003567,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4524999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003567,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.4405999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003567,"netValue":2.4799,"totalNetValue":2.4799,"netValue_forward":2.4798999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003567,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.5096},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003567,"netValue":2.5183,"totalNetValue":2.5183,"netValue_forward":2.5183},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003567,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.4892999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003567,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003567,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003567,"netValue":2.5224,"totalNetValue":2.5224,"netValue_forward":2.5224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003567,"netValue":2.4486,"totalNetValue":2.4486,"netValue_forward":2.4486},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003567,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003567,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5600999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003567,"netValue":2.5576,"totalNetValue":2.5576,"netValue_forward":2.5575999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003567,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6014999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003567,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003567,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003567,"netValue":2.5867,"totalNetValue":2.5867,"netValue_forward":2.5866999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003567,"netValue":2.5538,"totalNetValue":2.5538,"netValue_forward":2.5537999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003567,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5499999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003567,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.5374999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003567,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.4976999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003567,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.494499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003567,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.549799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003567,"netValue":2.5893,"totalNetValue":2.5893,"netValue_forward":2.5892999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003567,"netValue":2.5915,"totalNetValue":2.5915,"netValue_forward":2.591499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003567,"netValue":2.5901,"totalNetValue":2.5901,"netValue_forward":2.590099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003567,"netValue":2.5786,"totalNetValue":2.5786,"netValue_forward":2.578599999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003567,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.583299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003567,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.577999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003567,"netValue":2.6064,"totalNetValue":2.6064,"netValue_forward":2.606399999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003567,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5854999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003567,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.6258999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003567,"netValue":2.6763,"totalNetValue":2.6763,"netValue_forward":2.6762999999999995}],"influencesList":[]}