window.pageData = {"startDate":"2024-04-26T17:37:59.301Z","endDate":"2026-04-26T17:37:59.301Z","stock":{"_id":3000000003566,"stockCode":"003566","shortName":"博时臻选纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3566,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"博时臻选纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时臻选纯债债券","pinyin":"bszxczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000003566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":-0.00009999999999999996,"f_ind_h_s_r_c_1y":-0.00030000000000000003,"f_h_a":260,"f_h_s_a":7045571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003566,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5732654701312617,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6688277322042868,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.42219251336898395,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5750137892995035,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7384412153236459,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5814910025706941,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5554873054873055,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.46774193548387094,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3706101088004407},"fp":{"stockId":3000000003566,"type":"fp","f_p_r_fys":0.009195285189502966,"f_p_r_m1":0.003113795055670776,"f_p_r_m3":0.007388566031998112,"f_p_r_m6":0.012061231663914596,"f_p_r_y1":0.015413869949713499,"f_p_r_y3":0.08975369377799503,"f_p_r_y5":0.16774692457651885,"f_cagr_p_r_fs":0.03279462248189269,"f_p_r_d1":-0.0002714440825188902,"f_p_r_y2":0.04801717349486956,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003566,"type":"ff","f_m_f":3054519,"f_m_f_r":0.003,"f_c_f":1018173,"f_c_f_r":0.001,"f_m_a_c_f":4072692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000003566,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0631,"f_nv_cr":-0.0003761165961447821},"f_as":{"stockId":3000000003566,"type":"f_as","f_tas":2025476334.8079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013656,"name":"博时臻选纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013656","tickerId":13656,"shortName":"博时臻选纯债债券C","currency":"CNY","__csrcFundId":933,"lastUpdated":"2025-01-04T00:32:13.416Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9141398d7984300003a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003566,"stockCode":"240430","stockName":"24农发30","holdings":2000000,"marketCap":205401534,"netValueRatio":0.1014,"lastUpdated":"2026-04-22T16:36:36.063Z"},{"_id":"69e8f9141398d7984300003b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003566,"stockCode":"230315","stockName":"23进出15","holdings":1700000,"marketCap":176534520,"netValueRatio":0.0871,"lastUpdated":"2026-04-22T16:36:36.066Z"},{"_id":"69e8f9141398d7984300003c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003566,"stockCode":"240310","stockName":"24进出10","holdings":1500000,"marketCap":159984698,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:36:36.070Z"},{"_id":"69e8f9141398d7984300003d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003566,"stockCode":"220407","stockName":"22农发07","holdings":1500000,"marketCap":154345273,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:36:36.073Z"},{"_id":"69e8f9141398d7984300003e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003566,"stockCode":"210305","stockName":"21进出05","holdings":1100000,"marketCap":113377723,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:36:36.077Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003566,"date":"2026-04-23T16:00:00.000Z","nv":1.0631,"tnv":1.3206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003566,"nv":1.0635,"tnv":1.321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003566,"nv":1.0639,"tnv":1.3214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003566,"nv":1.0637,"tnv":1.3212},{"stockId":3000000003566,"date":"2026-04-19T16:00:00.000Z","nv":1.0636,"tnv":1.3211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0634,"tnv":1.3209},{"stockId":3000000003566,"date":"2026-04-15T16:00:00.000Z","nv":1.0627,"tnv":1.3202},{"stockId":3000000003566,"date":"2026-04-14T16:00:00.000Z","nv":1.0625,"tnv":1.32},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003566,"nv":1.0623,"tnv":1.3198},{"stockId":3000000003566,"date":"2026-04-12T16:00:00.000Z","nv":1.0622,"tnv":1.3197},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0619,"tnv":1.3194},{"stockId":3000000003566,"date":"2026-04-08T16:00:00.000Z","nv":1.0618,"tnv":1.3193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003566,"nv":1.0619,"tnv":1.3194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003566,"nv":1.0616,"tnv":1.3191},{"stockId":3000000003566,"date":"2026-04-02T16:00:00.000Z","nv":1.0612,"tnv":1.3187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003566,"nv":1.0607,"tnv":1.3182},{"stockId":3000000003566,"date":"2026-03-31T16:00:00.000Z","nv":1.0605,"tnv":1.318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003566,"nv":1.0607,"tnv":1.3182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003566,"nv":1.0607,"tnv":1.3182},{"stockId":3000000003566,"date":"2026-03-26T16:00:00.000Z","nv":1.0601,"tnv":1.3176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0599,"tnv":1.3174},{"stockId":3000000003566,"date":"2026-03-24T16:00:00.000Z","nv":1.0599,"tnv":1.3174},{"stockId":3000000003566,"date":"2026-03-23T16:00:00.000Z","nv":1.0598,"tnv":1.3173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003566,"nv":1.0598,"tnv":1.3173},{"stockId":3000000003566,"date":"2026-03-19T16:00:00.000Z","nv":1.0599,"tnv":1.3174},{"stockId":3000000003566,"date":"2026-03-18T16:00:00.000Z","nv":1.0598,"tnv":1.3173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003566,"nv":1.0596,"tnv":1.3171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0591,"tnv":1.3166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3163},{"stockId":3000000003566,"date":"2026-03-12T16:00:00.000Z","nv":1.0589,"tnv":1.3164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0587,"tnv":1.3162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003566,"nv":1.0584,"tnv":1.3159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0584,"tnv":1.3159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0582,"tnv":1.3157},{"stockId":3000000003566,"date":"2026-03-05T16:00:00.000Z","nv":1.0587,"tnv":1.3162},{"stockId":3000000003566,"date":"2026-03-04T16:00:00.000Z","nv":1.0587,"tnv":1.3162},{"stockId":3000000003566,"date":"2026-03-03T16:00:00.000Z","nv":1.0587,"tnv":1.3162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003566,"nv":1.0583,"tnv":1.3158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003566,"nv":1.0581,"tnv":1.3156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003566,"nv":1.0576,"tnv":1.3151},{"stockId":3000000003566,"date":"2026-02-25T16:00:00.000Z","nv":1.0573,"tnv":1.3148},{"stockId":3000000003566,"date":"2026-02-24T16:00:00.000Z","nv":1.0577,"tnv":1.3152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003566,"nv":1.0579,"tnv":1.3154},{"stockId":3000000003566,"date":"2026-02-12T16:00:00.000Z","nv":1.0574,"tnv":1.3149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0573,"tnv":1.3148},{"stockId":3000000003566,"date":"2026-02-10T16:00:00.000Z","nv":1.0571,"tnv":1.3146},{"stockId":3000000003566,"date":"2026-02-09T16:00:00.000Z","nv":1.0571,"tnv":1.3146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0571,"tnv":1.3146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003566,"nv":1.0565,"tnv":1.314},{"stockId":3000000003566,"date":"2026-02-04T16:00:00.000Z","nv":1.0561,"tnv":1.3136},{"stockId":3000000003566,"date":"2026-02-03T16:00:00.000Z","nv":1.0558,"tnv":1.3133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003566,"nv":1.0558,"tnv":1.3133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003566,"nv":1.0558,"tnv":1.3133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003566,"nv":1.0616,"tnv":1.3131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0616,"tnv":1.3131},{"stockId":3000000003566,"date":"2026-01-27T16:00:00.000Z","nv":1.0615,"tnv":1.313},{"stockId":3000000003566,"date":"2026-01-26T16:00:00.000Z","nv":1.0613,"tnv":1.3128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0615,"tnv":1.313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003566,"nv":1.0613,"tnv":1.3128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003566,"nv":1.061,"tnv":1.3125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003566,"nv":1.0611,"tnv":1.3126},{"stockId":3000000003566,"date":"2026-01-19T16:00:00.000Z","nv":1.0608,"tnv":1.3123},{"stockId":3000000003566,"date":"2026-01-18T16:00:00.000Z","nv":1.0603,"tnv":1.3118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003566,"nv":1.0602,"tnv":1.3117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003566,"nv":1.06,"tnv":1.3115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003566,"nv":1.0599,"tnv":1.3114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003566,"nv":1.0597,"tnv":1.3112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0595,"tnv":1.311},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003566,"nv":1.059,"tnv":1.3105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003566,"nv":1.0586,"tnv":1.3101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003566,"nv":1.0589,"tnv":1.3104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003566,"nv":1.0595,"tnv":1.311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003566,"nv":1.0594,"tnv":1.3109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0598,"tnv":1.3113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003566,"nv":1.0598,"tnv":1.3113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003566,"nv":1.0598,"tnv":1.3113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003566,"nv":1.0599,"tnv":1.3114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003566,"nv":1.0595,"tnv":1.311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003566,"nv":1.0597,"tnv":1.3112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003566,"nv":1.0593,"tnv":1.3108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0591,"tnv":1.3106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003566,"nv":1.0585,"tnv":1.31},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003566,"nv":1.0583,"tnv":1.3098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003566,"nv":1.0591,"tnv":1.3106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0585,"tnv":1.31},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003566,"nv":1.058,"tnv":1.3095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003566,"nv":1.058,"tnv":1.3095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003566,"nv":1.0576,"tnv":1.3091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003566,"nv":1.0584,"tnv":1.3099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003566,"nv":1.0589,"tnv":1.3104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003566,"nv":1.0591,"tnv":1.3106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003566,"nv":1.0586,"tnv":1.3101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003566,"nv":1.0594,"tnv":1.3109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003566,"nv":1.0593,"tnv":1.3108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003566,"nv":1.0593,"tnv":1.3108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0592,"tnv":1.3107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003566,"nv":1.0589,"tnv":1.3104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0588,"tnv":1.3103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003566,"nv":1.0586,"tnv":1.3101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0584,"tnv":1.3099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003566,"nv":1.0585,"tnv":1.31},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003566,"nv":1.0586,"tnv":1.3101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003566,"nv":1.059,"tnv":1.3105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003566,"nv":1.0589,"tnv":1.3104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003566,"nv":1.0589,"tnv":1.3104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003566,"nv":1.0587,"tnv":1.3102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003566,"nv":1.058,"tnv":1.3095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0575,"tnv":1.309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003566,"nv":1.0574,"tnv":1.3089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003566,"nv":1.0565,"tnv":1.308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003566,"nv":1.0564,"tnv":1.3079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003566,"nv":1.0565,"tnv":1.308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003566,"nv":1.0565,"tnv":1.308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003566,"nv":1.0564,"tnv":1.3079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003566,"nv":1.0562,"tnv":1.3077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0565,"tnv":1.308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003566,"nv":1.0829,"tnv":1.3073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003566,"nv":1.0829,"tnv":1.3073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003566,"nv":1.083,"tnv":1.3074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003566,"nv":1.0829,"tnv":1.3073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0824,"tnv":1.3068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0823,"tnv":1.3067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003566,"nv":1.0817,"tnv":1.3061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0812,"tnv":1.3056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0814,"tnv":1.3058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003566,"nv":1.0812,"tnv":1.3056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003566,"nv":1.0814,"tnv":1.3058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003566,"nv":1.082,"tnv":1.3064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003566,"nv":1.0825,"tnv":1.3069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003566,"nv":1.0821,"tnv":1.3065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003566,"nv":1.0825,"tnv":1.3069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003566,"nv":1.0829,"tnv":1.3073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003566,"nv":1.0823,"tnv":1.3067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003566,"nv":1.0819,"tnv":1.3063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0815,"tnv":1.3059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003566,"nv":1.0811,"tnv":1.3055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003566,"nv":1.081,"tnv":1.3054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0821,"tnv":1.3065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003566,"nv":1.0825,"tnv":1.3069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003566,"nv":1.083,"tnv":1.3074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003566,"nv":1.0837,"tnv":1.3081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003566,"nv":1.0837,"tnv":1.3081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003566,"nv":1.0831,"tnv":1.3075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003566,"nv":1.083,"tnv":1.3074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0826,"tnv":1.307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003566,"nv":1.0824,"tnv":1.3068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003566,"nv":1.083,"tnv":1.3074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003566,"nv":1.0832,"tnv":1.3076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003566,"nv":1.0831,"tnv":1.3075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003566,"nv":1.0824,"tnv":1.3068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003566,"nv":1.0824,"tnv":1.3068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003566,"nv":1.0817,"tnv":1.3061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003566,"nv":1.082,"tnv":1.3064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003566,"nv":1.0816,"tnv":1.306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003566,"nv":1.0835,"tnv":1.3079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003566,"nv":1.0835,"tnv":1.3079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003566,"nv":1.0839,"tnv":1.3083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003566,"nv":1.0837,"tnv":1.3081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003566,"nv":1.0842,"tnv":1.3086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003566,"nv":1.0848,"tnv":1.3092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003566,"nv":1.117,"tnv":1.309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003566,"nv":1.1168,"tnv":1.3088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003566,"nv":1.1167,"tnv":1.3087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003566,"nv":1.1167,"tnv":1.3087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003566,"nv":1.1168,"tnv":1.3088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003566,"nv":1.1166,"tnv":1.3086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003566,"nv":1.1159,"tnv":1.3079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003566,"nv":1.115,"tnv":1.307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003566,"nv":1.116,"tnv":1.308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003566,"nv":1.1152,"tnv":1.3072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003566,"nv":1.1152,"tnv":1.3072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003566,"nv":1.1164,"tnv":1.3084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003566,"nv":1.117,"tnv":1.309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003566,"nv":1.1174,"tnv":1.3094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003566,"nv":1.1177,"tnv":1.3097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003566,"nv":1.1178,"tnv":1.3098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003566,"nv":1.1177,"tnv":1.3097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003566,"nv":1.1177,"tnv":1.3097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003566,"nv":1.1169,"tnv":1.3089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003566,"nv":1.1171,"tnv":1.3091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003566,"nv":1.1173,"tnv":1.3093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003566,"nv":1.1179,"tnv":1.3099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003566,"nv":1.1179,"tnv":1.3099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003566,"nv":1.1183,"tnv":1.3103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003566,"nv":1.1182,"tnv":1.3102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003566,"nv":1.1181,"tnv":1.3101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003566,"nv":1.1179,"tnv":1.3099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003566,"nv":1.1175,"tnv":1.3095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003566,"nv":1.1171,"tnv":1.3091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003566,"nv":1.117,"tnv":1.309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003566,"nv":1.1167,"tnv":1.3087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003566,"nv":1.1167,"tnv":1.3087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003566,"nv":1.117,"tnv":1.309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003566,"nv":1.1173,"tnv":1.3093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003566,"nv":1.1172,"tnv":1.3092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003566,"nv":1.117,"tnv":1.309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003566,"nv":1.1168,"tnv":1.3088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003566,"nv":1.1166,"tnv":1.3086},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003566,"nv":1.1162,"tnv":1.3082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003566,"nv":1.116,"tnv":1.308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003566,"nv":1.1159,"tnv":1.3079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003566,"nv":1.1159,"tnv":1.3079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003566,"nv":1.1157,"tnv":1.3077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003566,"nv":1.1157,"tnv":1.3077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003566,"nv":1.1155,"tnv":1.3075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003566,"nv":1.1148,"tnv":1.3068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003566,"nv":1.1146,"tnv":1.3066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003566,"nv":1.1145,"tnv":1.3065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003566,"nv":1.1145,"tnv":1.3065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003566,"nv":1.1137,"tnv":1.3057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003566,"nv":1.1144,"tnv":1.3064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003566,"nv":1.1146,"tnv":1.3066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003566,"nv":1.115,"tnv":1.307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003566,"nv":1.1147,"tnv":1.3067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003566,"nv":1.1147,"tnv":1.3067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003566,"nv":1.1146,"tnv":1.3066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003566,"nv":1.1146,"tnv":1.3066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003566,"nv":1.1147,"tnv":1.3067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003566,"nv":1.1142,"tnv":1.3062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003566,"nv":1.1144,"tnv":1.3064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003566,"nv":1.1146,"tnv":1.3066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003566,"nv":1.1148,"tnv":1.3068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003566,"nv":1.1142,"tnv":1.3062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003566,"nv":1.1151,"tnv":1.3071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003566,"nv":1.1147,"tnv":1.3067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003566,"nv":1.1138,"tnv":1.3058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003566,"nv":1.1139,"tnv":1.3059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003566,"nv":1.1137,"tnv":1.3057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003566,"nv":1.1135,"tnv":1.3055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003566,"nv":1.1126,"tnv":1.3046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003566,"nv":1.1123,"tnv":1.3043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003566,"nv":1.1122,"tnv":1.3042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003566,"nv":1.1123,"tnv":1.3043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003566,"nv":1.1126,"tnv":1.3046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003566,"nv":1.1123,"tnv":1.3043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003566,"nv":1.1125,"tnv":1.3045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003566,"nv":1.1124,"tnv":1.3044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003566,"nv":1.1126,"tnv":1.3046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003566,"nv":1.1121,"tnv":1.3041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003566,"nv":1.112,"tnv":1.304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003566,"nv":1.1121,"tnv":1.3041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003566,"nv":1.112,"tnv":1.304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003566,"nv":1.1119,"tnv":1.3039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003566,"nv":1.112,"tnv":1.304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003566,"nv":1.1135,"tnv":1.3055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003566,"nv":1.1111,"tnv":1.3031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003566,"nv":1.1089,"tnv":1.3009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003566,"nv":1.1079,"tnv":1.2999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003566,"nv":1.1074,"tnv":1.2994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003566,"nv":1.107,"tnv":1.299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003566,"nv":1.1069,"tnv":1.2989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003566,"nv":1.1069,"tnv":1.2989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003566,"nv":1.1064,"tnv":1.2984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003566,"nv":1.106,"tnv":1.298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003566,"nv":1.1058,"tnv":1.2978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003566,"nv":1.1058,"tnv":1.2978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003566,"nv":1.1044,"tnv":1.2964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003566,"nv":1.1041,"tnv":1.2961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003566,"nv":1.104,"tnv":1.296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003566,"nv":1.1055,"tnv":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003566,"nv":1.1047,"tnv":1.2967},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003566,"nv":1.1044,"tnv":1.2964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003566,"nv":1.1033,"tnv":1.2953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003566,"nv":1.1049,"tnv":1.2969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003566,"nv":1.1052,"tnv":1.2972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003566,"nv":1.1067,"tnv":1.2987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003566,"nv":1.1075,"tnv":1.2995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003566,"nv":1.1074,"tnv":1.2994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003566,"nv":1.1074,"tnv":1.2994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003566,"nv":1.1064,"tnv":1.2984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003566,"nv":1.1058,"tnv":1.2978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003566,"nv":1.1066,"tnv":1.2986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003566,"nv":1.1067,"tnv":1.2987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003566,"nv":1.1064,"tnv":1.2984},{"stockId":3000000003566,"date":"2025-02-20T16:00:00.000Z","nv":1.1079,"tnv":1.2999},{"stockId":3000000003566,"date":"2025-02-19T16:00:00.000Z","nv":1.1087,"tnv":1.3007},{"stockId":3000000003566,"date":"2025-02-18T16:00:00.000Z","nv":1.1096,"tnv":1.3016},{"stockId":3000000003566,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.3013},{"stockId":3000000003566,"date":"2025-02-16T16:00:00.000Z","nv":1.1099,"tnv":1.3019},{"stockId":3000000003566,"date":"2025-02-13T16:00:00.000Z","nv":1.1106,"tnv":1.3026},{"stockId":3000000003566,"date":"2025-02-12T16:00:00.000Z","nv":1.1115,"tnv":1.3035},{"stockId":3000000003566,"date":"2025-02-11T16:00:00.000Z","nv":1.1117,"tnv":1.3037},{"stockId":3000000003566,"date":"2025-02-10T16:00:00.000Z","nv":1.1118,"tnv":1.3038},{"stockId":3000000003566,"date":"2025-02-09T16:00:00.000Z","nv":1.1117,"tnv":1.3037},{"stockId":3000000003566,"date":"2025-02-06T16:00:00.000Z","nv":1.1126,"tnv":1.3046},{"stockId":3000000003566,"date":"2025-02-05T16:00:00.000Z","nv":1.1126,"tnv":1.3046},{"stockId":3000000003566,"date":"2025-02-04T16:00:00.000Z","nv":1.1119,"tnv":1.3039},{"stockId":3000000003566,"date":"2025-01-26T16:00:00.000Z","nv":1.1113,"tnv":1.3033},{"stockId":3000000003566,"date":"2025-01-23T16:00:00.000Z","nv":1.11,"tnv":1.302},{"stockId":3000000003566,"date":"2025-01-22T16:00:00.000Z","nv":1.1101,"tnv":1.3021},{"stockId":3000000003566,"date":"2025-01-21T16:00:00.000Z","nv":1.1107,"tnv":1.3027},{"stockId":3000000003566,"date":"2025-01-20T16:00:00.000Z","nv":1.1108,"tnv":1.3028},{"stockId":3000000003566,"date":"2025-01-19T16:00:00.000Z","nv":1.1103,"tnv":1.3023},{"stockId":3000000003566,"date":"2025-01-16T16:00:00.000Z","nv":1.1106,"tnv":1.3026},{"stockId":3000000003566,"date":"2025-01-15T16:00:00.000Z","nv":1.1109,"tnv":1.3029},{"stockId":3000000003566,"date":"2025-01-14T16:00:00.000Z","nv":1.1114,"tnv":1.3034},{"stockId":3000000003566,"date":"2025-01-13T16:00:00.000Z","nv":1.1113,"tnv":1.3033},{"stockId":3000000003566,"date":"2025-01-12T16:00:00.000Z","nv":1.1106,"tnv":1.3026},{"stockId":3000000003566,"date":"2025-01-09T16:00:00.000Z","nv":1.1114,"tnv":1.3034},{"stockId":3000000003566,"date":"2025-01-08T16:00:00.000Z","nv":1.1113,"tnv":1.3033},{"stockId":3000000003566,"date":"2025-01-07T16:00:00.000Z","nv":1.1122,"tnv":1.3042},{"stockId":3000000003566,"date":"2025-01-06T16:00:00.000Z","nv":1.1123,"tnv":1.3043},{"stockId":3000000003566,"date":"2025-01-05T16:00:00.000Z","nv":1.113,"tnv":1.305},{"stockId":3000000003566,"date":"2025-01-02T16:00:00.000Z","nv":1.1129,"tnv":1.3049},{"stockId":3000000003566,"date":"2025-01-01T16:00:00.000Z","nv":1.1126,"tnv":1.3046},{"stockId":3000000003566,"date":"2024-12-30T16:00:00.000Z","nv":1.1111,"tnv":1.3031},{"stockId":3000000003566,"date":"2024-12-29T16:00:00.000Z","nv":1.1105,"tnv":1.3025},{"stockId":3000000003566,"date":"2024-12-26T16:00:00.000Z","nv":1.1107,"tnv":1.3027},{"stockId":3000000003566,"date":"2024-12-25T16:00:00.000Z","nv":1.1097,"tnv":1.3017},{"stockId":3000000003566,"date":"2024-12-24T16:00:00.000Z","nv":1.1093,"tnv":1.3013},{"stockId":3000000003566,"date":"2024-12-23T16:00:00.000Z","nv":1.1101,"tnv":1.3021},{"stockId":3000000003566,"date":"2024-12-22T16:00:00.000Z","nv":1.1105,"tnv":1.3025},{"stockId":3000000003566,"date":"2024-12-19T16:00:00.000Z","nv":1.1098,"tnv":1.3018},{"stockId":3000000003566,"date":"2024-12-18T16:00:00.000Z","nv":1.1083,"tnv":1.3003},{"stockId":3000000003566,"date":"2024-12-17T16:00:00.000Z","nv":1.1079,"tnv":1.2999},{"stockId":3000000003566,"date":"2024-12-16T16:00:00.000Z","nv":1.1083,"tnv":1.3003},{"stockId":3000000003566,"date":"2024-12-15T16:00:00.000Z","nv":1.1086,"tnv":1.3006},{"stockId":3000000003566,"date":"2024-12-12T16:00:00.000Z","nv":1.1072,"tnv":1.2992},{"stockId":3000000003566,"date":"2024-12-11T16:00:00.000Z","nv":1.1057,"tnv":1.2977},{"stockId":3000000003566,"date":"2024-12-10T16:00:00.000Z","nv":1.1053,"tnv":1.2973},{"stockId":3000000003566,"date":"2024-12-09T16:00:00.000Z","nv":1.1046,"tnv":1.2966},{"stockId":3000000003566,"date":"2024-12-08T16:00:00.000Z","nv":1.1023,"tnv":1.2943},{"stockId":3000000003566,"date":"2024-12-05T16:00:00.000Z","nv":1.1014,"tnv":1.2934},{"stockId":3000000003566,"date":"2024-12-04T16:00:00.000Z","nv":1.1016,"tnv":1.2936},{"stockId":3000000003566,"date":"2024-12-03T16:00:00.000Z","nv":1.1013,"tnv":1.2933},{"stockId":3000000003566,"date":"2024-12-02T16:00:00.000Z","nv":1.1003,"tnv":1.2923},{"stockId":3000000003566,"date":"2024-12-01T16:00:00.000Z","nv":1.1001,"tnv":1.2921},{"stockId":3000000003566,"date":"2024-11-28T16:00:00.000Z","nv":1.0985,"tnv":1.2905},{"stockId":3000000003566,"date":"2024-11-27T16:00:00.000Z","nv":1.0978,"tnv":1.2898},{"stockId":3000000003566,"date":"2024-11-26T16:00:00.000Z","nv":1.0973,"tnv":1.2893},{"stockId":3000000003566,"date":"2024-11-25T16:00:00.000Z","nv":1.0972,"tnv":1.2892},{"stockId":3000000003566,"date":"2024-11-24T16:00:00.000Z","nv":1.0971,"tnv":1.2891},{"stockId":3000000003566,"date":"2024-11-21T16:00:00.000Z","nv":1.0967,"tnv":1.2887},{"stockId":3000000003566,"date":"2024-11-20T16:00:00.000Z","nv":1.0967,"tnv":1.2887},{"stockId":3000000003566,"date":"2024-11-19T16:00:00.000Z","nv":1.0964,"tnv":1.2884},{"stockId":3000000003566,"date":"2024-11-18T16:00:00.000Z","nv":1.0964,"tnv":1.2884},{"stockId":3000000003566,"date":"2024-11-17T16:00:00.000Z","nv":1.0963,"tnv":1.2883},{"stockId":3000000003566,"date":"2024-11-14T16:00:00.000Z","nv":1.0965,"tnv":1.2885},{"stockId":3000000003566,"date":"2024-11-13T16:00:00.000Z","nv":1.0964,"tnv":1.2884},{"stockId":3000000003566,"date":"2024-11-12T16:00:00.000Z","nv":1.0962,"tnv":1.2882},{"stockId":3000000003566,"date":"2024-11-11T16:00:00.000Z","nv":1.0963,"tnv":1.2883},{"stockId":3000000003566,"date":"2024-11-10T16:00:00.000Z","nv":1.0962,"tnv":1.2882},{"stockId":3000000003566,"date":"2024-11-07T16:00:00.000Z","nv":1.0959,"tnv":1.2879},{"stockId":3000000003566,"date":"2024-11-06T16:00:00.000Z","nv":1.0958,"tnv":1.2878},{"stockId":3000000003566,"date":"2024-11-05T16:00:00.000Z","nv":1.0953,"tnv":1.2873},{"stockId":3000000003566,"date":"2024-11-04T16:00:00.000Z","nv":1.0953,"tnv":1.2873},{"stockId":3000000003566,"date":"2024-11-03T16:00:00.000Z","nv":1.095,"tnv":1.287},{"stockId":3000000003566,"date":"2024-10-31T16:00:00.000Z","nv":1.0948,"tnv":1.2868},{"stockId":3000000003566,"date":"2024-10-30T16:00:00.000Z","nv":1.0942,"tnv":1.2862},{"stockId":3000000003566,"date":"2024-10-29T16:00:00.000Z","nv":1.0937,"tnv":1.2857},{"stockId":3000000003566,"date":"2024-10-28T16:00:00.000Z","nv":1.0936,"tnv":1.2856},{"stockId":3000000003566,"date":"2024-10-27T16:00:00.000Z","nv":1.0935,"tnv":1.2855},{"stockId":3000000003566,"date":"2024-10-24T16:00:00.000Z","nv":1.0934,"tnv":1.2854},{"stockId":3000000003566,"date":"2024-10-23T16:00:00.000Z","nv":1.0931,"tnv":1.2851},{"stockId":3000000003566,"date":"2024-10-22T16:00:00.000Z","nv":1.0931,"tnv":1.2851},{"stockId":3000000003566,"date":"2024-10-21T16:00:00.000Z","nv":1.0936,"tnv":1.2856},{"stockId":3000000003566,"date":"2024-10-20T16:00:00.000Z","nv":1.0942,"tnv":1.2862},{"stockId":3000000003566,"date":"2024-10-17T16:00:00.000Z","nv":1.0942,"tnv":1.2862},{"stockId":3000000003566,"date":"2024-10-16T16:00:00.000Z","nv":1.0944,"tnv":1.2864},{"stockId":3000000003566,"date":"2024-10-15T16:00:00.000Z","nv":1.0939,"tnv":1.2859},{"stockId":3000000003566,"date":"2024-10-14T16:00:00.000Z","nv":1.0941,"tnv":1.2861},{"stockId":3000000003566,"date":"2024-10-13T16:00:00.000Z","nv":1.0938,"tnv":1.2858},{"stockId":3000000003566,"date":"2024-10-10T16:00:00.000Z","nv":1.0931,"tnv":1.2851},{"stockId":3000000003566,"date":"2024-10-09T16:00:00.000Z","nv":1.0924,"tnv":1.2844},{"stockId":3000000003566,"date":"2024-10-08T16:00:00.000Z","nv":1.0907,"tnv":1.2827},{"stockId":3000000003566,"date":"2024-10-07T16:00:00.000Z","nv":1.0908,"tnv":1.2828},{"stockId":3000000003566,"date":"2024-09-29T16:00:00.000Z","nv":1.092,"tnv":1.284},{"stockId":3000000003566,"date":"2024-09-26T16:00:00.000Z","nv":1.0931,"tnv":1.2851},{"stockId":3000000003566,"date":"2024-09-25T16:00:00.000Z","nv":1.0952,"tnv":1.2872},{"stockId":3000000003566,"date":"2024-09-24T16:00:00.000Z","nv":1.0955,"tnv":1.2875},{"stockId":3000000003566,"date":"2024-09-23T16:00:00.000Z","nv":1.0943,"tnv":1.2863},{"stockId":3000000003566,"date":"2024-09-22T16:00:00.000Z","nv":1.0944,"tnv":1.2864},{"stockId":3000000003566,"date":"2024-09-19T16:00:00.000Z","nv":1.0942,"tnv":1.2862},{"stockId":3000000003566,"date":"2024-09-18T16:00:00.000Z","nv":1.0943,"tnv":1.2863},{"stockId":3000000003566,"date":"2024-09-17T16:00:00.000Z","nv":1.0943,"tnv":1.2863},{"stockId":3000000003566,"date":"2024-09-12T16:00:00.000Z","nv":1.0938,"tnv":1.2858},{"stockId":3000000003566,"date":"2024-09-11T16:00:00.000Z","nv":1.0936,"tnv":1.2856},{"stockId":3000000003566,"date":"2024-09-10T16:00:00.000Z","nv":1.0935,"tnv":1.2855},{"stockId":3000000003566,"date":"2024-09-09T16:00:00.000Z","nv":1.0929,"tnv":1.2849},{"stockId":3000000003566,"date":"2024-09-08T16:00:00.000Z","nv":1.0928,"tnv":1.2848},{"stockId":3000000003566,"date":"2024-09-05T16:00:00.000Z","nv":1.0924,"tnv":1.2844},{"stockId":3000000003566,"date":"2024-09-04T16:00:00.000Z","nv":1.0925,"tnv":1.2845},{"stockId":3000000003566,"date":"2024-09-03T16:00:00.000Z","nv":1.0923,"tnv":1.2843},{"stockId":3000000003566,"date":"2024-09-02T16:00:00.000Z","nv":1.092,"tnv":1.284},{"stockId":3000000003566,"date":"2024-09-01T16:00:00.000Z","nv":1.0915,"tnv":1.2835},{"stockId":3000000003566,"date":"2024-08-29T16:00:00.000Z","nv":1.0905,"tnv":1.2825},{"stockId":3000000003566,"date":"2024-08-28T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-08-27T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-08-26T16:00:00.000Z","nv":1.0899,"tnv":1.2819},{"stockId":3000000003566,"date":"2024-08-25T16:00:00.000Z","nv":1.0906,"tnv":1.2826},{"stockId":3000000003566,"date":"2024-08-22T16:00:00.000Z","nv":1.0906,"tnv":1.2826},{"stockId":3000000003566,"date":"2024-08-21T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-08-20T16:00:00.000Z","nv":1.0902,"tnv":1.2822},{"stockId":3000000003566,"date":"2024-08-19T16:00:00.000Z","nv":1.0905,"tnv":1.2825},{"stockId":3000000003566,"date":"2024-08-18T16:00:00.000Z","nv":1.0905,"tnv":1.2825},{"stockId":3000000003566,"date":"2024-08-15T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-08-14T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-08-13T16:00:00.000Z","nv":1.0911,"tnv":1.2831},{"stockId":3000000003566,"date":"2024-08-12T16:00:00.000Z","nv":1.0903,"tnv":1.2823},{"stockId":3000000003566,"date":"2024-08-11T16:00:00.000Z","nv":1.0895,"tnv":1.2815},{"stockId":3000000003566,"date":"2024-08-08T16:00:00.000Z","nv":1.0911,"tnv":1.2831},{"stockId":3000000003566,"date":"2024-08-07T16:00:00.000Z","nv":1.0918,"tnv":1.2838},{"stockId":3000000003566,"date":"2024-08-06T16:00:00.000Z","nv":1.0924,"tnv":1.2844},{"stockId":3000000003566,"date":"2024-08-05T16:00:00.000Z","nv":1.0921,"tnv":1.2841},{"stockId":3000000003566,"date":"2024-08-04T16:00:00.000Z","nv":1.0923,"tnv":1.2843},{"stockId":3000000003566,"date":"2024-08-01T16:00:00.000Z","nv":1.0919,"tnv":1.2839},{"stockId":3000000003566,"date":"2024-07-31T16:00:00.000Z","nv":1.0914,"tnv":1.2834},{"stockId":3000000003566,"date":"2024-07-30T16:00:00.000Z","nv":1.0908,"tnv":1.2828},{"stockId":3000000003566,"date":"2024-07-29T16:00:00.000Z","nv":1.0904,"tnv":1.2824},{"stockId":3000000003566,"date":"2024-07-28T16:00:00.000Z","nv":1.0901,"tnv":1.2821},{"stockId":3000000003566,"date":"2024-07-25T16:00:00.000Z","nv":1.0896,"tnv":1.2816},{"stockId":3000000003566,"date":"2024-07-24T16:00:00.000Z","nv":1.0893,"tnv":1.2813},{"stockId":3000000003566,"date":"2024-07-23T16:00:00.000Z","nv":1.0888,"tnv":1.2808},{"stockId":3000000003566,"date":"2024-07-22T16:00:00.000Z","nv":1.0886,"tnv":1.2806},{"stockId":3000000003566,"date":"2024-07-21T16:00:00.000Z","nv":1.0881,"tnv":1.2801},{"stockId":3000000003566,"date":"2024-07-18T16:00:00.000Z","nv":1.0872,"tnv":1.2792},{"stockId":3000000003566,"date":"2024-07-17T16:00:00.000Z","nv":1.0871,"tnv":1.2791},{"stockId":3000000003566,"date":"2024-07-16T16:00:00.000Z","nv":1.0872,"tnv":1.2792},{"stockId":3000000003566,"date":"2024-07-15T16:00:00.000Z","nv":1.0871,"tnv":1.2791},{"stockId":3000000003566,"date":"2024-07-14T16:00:00.000Z","nv":1.087,"tnv":1.279},{"stockId":3000000003566,"date":"2024-07-11T16:00:00.000Z","nv":1.0864,"tnv":1.2784},{"stockId":3000000003566,"date":"2024-07-10T16:00:00.000Z","nv":1.0861,"tnv":1.2781},{"stockId":3000000003566,"date":"2024-07-09T16:00:00.000Z","nv":1.0859,"tnv":1.2779},{"stockId":3000000003566,"date":"2024-07-08T16:00:00.000Z","nv":1.0856,"tnv":1.2776},{"stockId":3000000003566,"date":"2024-07-07T16:00:00.000Z","nv":1.085,"tnv":1.277},{"stockId":3000000003566,"date":"2024-07-04T16:00:00.000Z","nv":1.0859,"tnv":1.2779},{"stockId":3000000003566,"date":"2024-07-03T16:00:00.000Z","nv":1.0863,"tnv":1.2783},{"stockId":3000000003566,"date":"2024-07-02T16:00:00.000Z","nv":1.0862,"tnv":1.2782},{"stockId":3000000003566,"date":"2024-07-01T16:00:00.000Z","nv":1.0857,"tnv":1.2777},{"stockId":3000000003566,"date":"2024-06-30T16:00:00.000Z","nv":1.0851,"tnv":1.2771},{"stockId":3000000003566,"date":"2024-06-27T16:00:00.000Z","nv":1.0855,"tnv":1.2775},{"stockId":3000000003566,"date":"2024-06-26T16:00:00.000Z","nv":1.0853,"tnv":1.2773},{"stockId":3000000003566,"date":"2024-06-25T16:00:00.000Z","nv":1.0849,"tnv":1.2769},{"stockId":3000000003566,"date":"2024-06-24T16:00:00.000Z","nv":1.0846,"tnv":1.2766},{"stockId":3000000003566,"date":"2024-06-23T16:00:00.000Z","nv":1.084,"tnv":1.276},{"stockId":3000000003566,"date":"2024-06-20T16:00:00.000Z","nv":1.0837,"tnv":1.2757},{"stockId":3000000003566,"date":"2024-06-19T16:00:00.000Z","nv":1.0839,"tnv":1.2759},{"stockId":3000000003566,"date":"2024-06-18T16:00:00.000Z","nv":1.0838,"tnv":1.2758},{"stockId":3000000003566,"date":"2024-06-17T16:00:00.000Z","nv":1.0834,"tnv":1.2754},{"stockId":3000000003566,"date":"2024-06-16T16:00:00.000Z","nv":1.0832,"tnv":1.2752},{"stockId":3000000003566,"date":"2024-06-13T16:00:00.000Z","nv":1.0831,"tnv":1.2751},{"stockId":3000000003566,"date":"2024-06-12T16:00:00.000Z","nv":1.0829,"tnv":1.2749},{"stockId":3000000003566,"date":"2024-06-11T16:00:00.000Z","nv":1.0829,"tnv":1.2749},{"stockId":3000000003566,"date":"2024-06-10T16:00:00.000Z","nv":1.0829,"tnv":1.2749},{"stockId":3000000003566,"date":"2024-06-06T16:00:00.000Z","nv":1.0825,"tnv":1.2745},{"stockId":3000000003566,"date":"2024-06-05T16:00:00.000Z","nv":1.0823,"tnv":1.2743},{"stockId":3000000003566,"date":"2024-06-04T16:00:00.000Z","nv":1.0821,"tnv":1.2741},{"stockId":3000000003566,"date":"2024-06-03T16:00:00.000Z","nv":1.0815,"tnv":1.2735},{"stockId":3000000003566,"date":"2024-06-02T16:00:00.000Z","nv":1.0812,"tnv":1.2732},{"stockId":3000000003566,"date":"2024-05-30T16:00:00.000Z","nv":1.0807,"tnv":1.2727},{"stockId":3000000003566,"date":"2024-05-29T16:00:00.000Z","nv":1.0807,"tnv":1.2727},{"stockId":3000000003566,"date":"2024-05-28T16:00:00.000Z","nv":1.0805,"tnv":1.2725},{"stockId":3000000003566,"date":"2024-05-27T16:00:00.000Z","nv":1.0803,"tnv":1.2723},{"stockId":3000000003566,"date":"2024-05-26T16:00:00.000Z","nv":1.0801,"tnv":1.2721},{"stockId":3000000003566,"date":"2024-05-23T16:00:00.000Z","nv":1.0801,"tnv":1.2721},{"stockId":3000000003566,"date":"2024-05-22T16:00:00.000Z","nv":1.0801,"tnv":1.2721},{"stockId":3000000003566,"date":"2024-05-21T16:00:00.000Z","nv":1.0797,"tnv":1.2717},{"stockId":3000000003566,"date":"2024-05-20T16:00:00.000Z","nv":1.0794,"tnv":1.2714},{"stockId":3000000003566,"date":"2024-05-19T16:00:00.000Z","nv":1.0796,"tnv":1.2716},{"stockId":3000000003566,"date":"2024-05-16T16:00:00.000Z","nv":1.0791,"tnv":1.2711},{"stockId":3000000003566,"date":"2024-05-15T16:00:00.000Z","nv":1.0791,"tnv":1.2711},{"stockId":3000000003566,"date":"2024-05-14T16:00:00.000Z","nv":1.0792,"tnv":1.2712},{"stockId":3000000003566,"date":"2024-05-13T16:00:00.000Z","nv":1.079,"tnv":1.271},{"stockId":3000000003566,"date":"2024-05-12T16:00:00.000Z","nv":1.0783,"tnv":1.2703},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003566,"nv":1.0774,"tnv":1.2694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003566,"nv":1.0774,"tnv":1.2694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003566,"nv":1.0778,"tnv":1.2698},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003566,"nv":1.0777,"tnv":1.2697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003566,"nv":1.0766,"tnv":1.2686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003566,"nv":1.0758,"tnv":1.2678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003566,"nv":1.0748,"tnv":1.2668}],"influencesList":[{"stockId":3000000003566,"date":"2026-02-01T16:00:00.000Z","exDate":"2026-02-01T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-02-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003566,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0271,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003566,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.0324,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}