window.pageData = {"fund":{"_id":3000000003561,"stockCode":"003561","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":218602000,"market":"a","tickerId":3561,"custody":"中国光大银行股份有限公司","name":"诺德成长精选灵活配置混合型证券投资基金","shortName":"诺德成长精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德成长精选","pinyin":"ndczjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"郝旭东","stockType":"fund_manager","stockCode":"8801399989","exchange":"fm","tickerId":82404150050},{"name":"郭纪亭","stockType":"fund_manager","stockCode":"8801620394","exchange":"fm","tickerId":71020195610}],"hotMetrics":{"fss":{"stockId":3000000003561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":-0.0423,"f_ins_h_s_r_c_1y":-0.0388,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":0.042300000000000004,"f_ind_h_s_r_c_1y":0.038799999999999946,"f_h_a":2710,"f_h_s_a":9490,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003561,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2221112221112221,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.10113586719091307,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.12828764842969703,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.18573551263001487,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3236424795771264,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.3629283489096573,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.31774475524475526,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.6390336333491237,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5322385098644329},"fp":{"stockId":3000000003561,"type":"fp","f_p_r_fys":0.08241995961926762,"f_p_r_m1":0.03652810385305916,"f_p_r_m3":0.0651387213510255,"f_p_r_m6":0.11747189756569631,"f_p_r_y1":0.4248694826767905,"f_p_r_y3":0.2480046558031248,"f_p_r_y5":0.010093533409594846,"f_cagr_p_r_fs":0.04548851293774492,"f_p_r_d1":0.0018014601308429246,"f_p_r_y2":0.46049815139131844,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003561,"type":"ff","f_m_f":201547,"f_m_f_r":0.012,"f_c_f":33591,"f_c_f_r":0.002,"f_m_a_c_f":235138,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003561,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5011,"f_nv_cr":0.011250336836432284},"f_as":{"stockId":3000000003561,"type":"f_as","f_tas":28083659.6656,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003562,"stockCode":"003562","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":218602000,"market":"a","tickerId":3562,"custody":"中国光大银行股份有限公司","name":"诺德成长精选灵活配置混合型证券投资基金","shortName":"诺德成长精选C","fundSecondLevel":"hybrid","__csrcFundId":1441,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:11.997Z","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndczjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":2463,"holdings":17290,"marketCap":1263380,"netValueRatio":0.0441,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":300308,"holdings":1999,"marketCap":1219390,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":300502,"holdings":2485,"marketCap":1070736,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":2602,"holdings":35995,"marketCap":614074,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":2080,"holdings":16342,"marketCap":593868,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":975,"holdings":17500,"marketCap":425775,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":603799,"holdings":6200,"marketCap":423212,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":300919,"holdings":6600,"marketCap":305778,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06646558742484865,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":601021,"holdings":5100,"marketCap":303450,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003561,"stockId":600183,"holdings":4213,"marketCap":300850,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":10.269506238476882,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd33385c96f51c69ac8514","date":"2025-12-30T16:00:00.000Z","stockId":3000000003561,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2710,"h_s_a":7472,"ins_h_s":66934,"ins_h_s_r":0.0033,"ind_h_s":20183757,"ind_h_s_r":0.9967,"lastUpdated":"2026-04-01T15:01:12.050Z"},{"_id":"69aec7517fea5b3eb0468d51","date":"2025-06-29T16:00:00.000Z","stockId":3000000003561,"h_a":3067,"h_s_a":8901,"ins_h_s":1244683,"ins_h_s_r":0.045599999999999995,"ind_h_s":26055676,"ind_h_s_r":0.9544,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:49.596Z"},{"_id":"69aec7517fea5b3eb0468d50","date":"2024-12-30T16:00:00.000Z","stockId":3000000003561,"h_a":3227,"h_s_a":9158,"ins_h_s":1244756,"ins_h_s_r":0.0421,"ind_h_s":28308976,"ind_h_s_r":0.9579000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:49.593Z"},{"_id":"69aec7517fea5b3eb0468d4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000003561,"h_a":3397,"h_s_a":9490,"ins_h_s":1244756,"ins_h_s_r":0.038599999999999995,"ind_h_s":30995556,"ind_h_s_r":0.9614,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:49.590Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003561,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003561,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003561,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003561,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003561,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096500000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103500000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003561,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080400000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003561,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003561,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003561,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003561,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003561,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003561,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003561,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003561,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003561,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003561,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003561,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003561,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003561,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003561,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003561,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003561,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003561,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003561,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003561,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003561,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003561,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003561,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003561,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003561,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003561,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003561,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003561,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003561,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003561,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003561,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003561,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003561,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003561,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973400000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003561,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003561,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003561,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003561,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003561,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003561,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003561,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003561,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003561,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003561,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003561,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003561,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003561,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003561,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003561,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003561,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003561,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003561,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003561,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003561,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003561,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003561,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000026},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003561,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003561,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003561,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003561,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003561,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003561,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063500000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003561,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003561,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003561,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003561,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003561,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003561,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003561,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003561,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003561,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003561,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003561,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003561,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003561,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003561,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003561,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003561,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003561,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003561,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003561,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000022}]}